U.S. markets open in 1 hour 42 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,434.00 -92.00 (-0.23%) F Nasdaq
19,992.75 +20.50 (+0.10%) E-mini Russell 2000 Index Futur
2,036.30 -8.60 (-0.42%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,319.10 -11.70 (-0.50%)
Willis Towers Watson PLC (WTY.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 248.00 | 248.00 | 248.00 | 244.00 | 244.00 | - |
| 25 jun 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 24 jun 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| 21 jun 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 20 jun 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 19 jun 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 18 jun 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 17 jun 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 14 jun 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 13 jun 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 12 jun 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 11 jun 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 10 jun 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 07 jun 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 06 jun 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 05 jun 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 04 jun 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 03 jun 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 31 may 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 30 may 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 29 may 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 28 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 27 may 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 24 may 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 23 may 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 22 may 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 21 may 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 20 may 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 17 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 16 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 15 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 14 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 13 may 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 10 may 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 09 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 08 may 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 07 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 06 may 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 03 may 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 02 may 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 30 abr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 29 abr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 26 abr 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 25 abr 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 24 abr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| 23 abr 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 22 abr 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 19 abr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| 18 abr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 17 abr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 16 abr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 15 abr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| 12 abr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 11 abr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| 10 abr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| 09 abr 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 08 abr 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 05 abr 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 04 abr 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 03 abr 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 02 abr 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 28 mar 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| 27 mar 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 27 mar 2024 | 0.88 Dividendo | |||||
| 26 mar 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 25 mar 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.11 | - |
| 22 mar 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 21 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 20 mar 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 247.13 | - |
| 19 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 18 mar 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 247.13 | - |
| 15 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 14 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 13 mar 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 12 mar 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 245.14 | - |
| 11 mar 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 247.13 | - |
| 08 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 07 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 06 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 05 mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 04 mar 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 247.13 | - |
| 01 mar 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 29 feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 28 feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 27 feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 26 feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.11 | - |
| 23 feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.11 | - |
| 22 feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 21 feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 20 feb 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.11 | - |
| 19 feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.11 | - |
| 16 feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.11 | - |
| 15 feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.11 | - |
| 14 feb 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 13 feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 12 feb 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 09 feb 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - |
| 08 feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.12 | - |
| 07 feb 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 247.13 | - |
| 06 feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.20 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.