U.S. markets open in 6 hours 4 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,481.00 -59.00 (-0.15%) F Nasdaq
19,962.75 -49.75 (-0.25%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.72 -0.18 (-0.22%) Oro
2,311.70 -1.50 (-0.06%)
The Western Union Company (WU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115C00008000 | 2024-06-25 3:47PM EDT | 8.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WU241115C00012000 | 2024-06-24 12:53PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WU241115C00013000 | 2024-06-26 12:17PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WU241115C00014000 | 2024-06-26 3:50PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU241115C00015000 | 2024-06-26 1:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WU241115C00016000 | 2024-06-13 3:19PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WU241115C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 58.98% |
| WU241115C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115P00003000 | 2024-03-15 9:30AM EDT | 3.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 135.94% |
| WU241115P00010000 | 2024-06-26 11:57AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU241115P00011000 | 2024-06-25 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WU241115P00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WU241115P00013000 | 2024-06-25 11:41AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WU241115P00014000 | 2024-06-21 1:07PM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WU241115P00020000 | 2024-03-19 1:44PM EDT | 20.00 | 6.40 | 6.10 | 7.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.