The Western Union Company (WU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115C00008000 | 2024-06-12 12:02PM EDT | 8.00 | 4.15 | 3.80 | 5.00 | 0.00 | - | - | 0 | 63.67% |
| WU241115C00012000 | 2024-06-14 2:20PM EDT | 12.00 | 0.79 | 0.60 | 1.65 | -0.21 | -21.00% | 1 | 67 | 52.20% |
| WU241115C00013000 | 2024-06-14 2:50PM EDT | 13.00 | 0.42 | 0.35 | 0.60 | -0.01 | -2.33% | 1,001 | 1,209 | 30.86% |
| WU241115C00014000 | 2024-06-14 2:43PM EDT | 14.00 | 0.24 | 0.15 | 0.25 | +0.03 | +14.29% | 89 | 428 | 27.00% |
| WU241115C00015000 | 2024-06-13 3:47PM EDT | 15.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 167 | 31.45% |
| WU241115C00016000 | 2024-06-13 3:19PM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 242 | 34.28% |
| WU241115C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 56.93% |
| WU241115C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115P00003000 | 2024-03-15 9:30AM EDT | 3.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 130.47% |
| WU241115P00010000 | 2024-05-28 10:05AM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 18 | 33.20% |
| WU241115P00011000 | 2024-06-14 12:40PM EDT | 11.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 17 | 828 | 27.64% |
| WU241115P00012000 | 2024-06-11 2:56PM EDT | 12.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 75 | 1,124 | 26.66% |
| WU241115P00013000 | 2024-06-03 3:59PM EDT | 13.00 | 1.25 | 1.00 | 1.80 | +0.30 | +31.58% | 2 | 445 | 39.40% |
| WU241115P00014000 | 2024-06-14 1:02PM EDT | 14.00 | 2.04 | 0.65 | 3.70 | +0.09 | +4.62% | 110 | 100 | 78.52% |
| WU241115P00020000 | 2024-03-19 1:44PM EDT | 20.00 | 6.40 | 6.10 | 7.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.