Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00002500 | 2023-12-15 12:08PM EDT | 2.50 | 7.27 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| WWW240621C00005000 | 2024-05-08 2:38PM EDT | 5.00 | 7.90 | 8.20 | 9.70 | 0.00 | - | 2 | 0 | 305.47% |
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 7.50 | 2.13 | 4.50 | 7.40 | 0.00 | - | 2 | 12 | 78.13% |
| WWW240621C00010000 | 2024-05-10 11:35AM EDT | 10.00 | 3.50 | 3.40 | 3.50 | 0.00 | - | 20 | 496 | 62.89% |
| WWW240621C00012500 | 2024-05-17 3:22PM EDT | 12.50 | 1.40 | 1.20 | 1.35 | 0.00 | - | 19 | 1,399 | 50.78% |
| WWW240621C00015000 | 2024-05-20 3:13PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | -0.26 | -63.41% | 12 | 227 | 46.88% |
| WWW240621C00017500 | 2024-05-16 3:36PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 5 | 57.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| WWW240621P00007500 | 2024-04-10 1:54PM EDT | 7.50 | 0.23 | 0.00 | 0.60 | 0.00 | - | 9 | 281 | 167.19% |
| WWW240621P00010000 | 2024-05-10 1:34PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 22 | 281 | 67.58% |
| WWW240621P00012500 | 2024-05-20 11:54AM EDT | 12.50 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 11 | 170 | 46.78% |
| WWW240621P00015000 | 2024-05-14 10:41AM EDT | 15.00 | 1.51 | 1.75 | 1.85 | 0.00 | - | 10 | 22 | 50.39% |
| WWW240621P00017500 | 2023-12-15 12:08PM EDT | 17.50 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 330.08% |
© 2024 Yahoo. Todos los derechos reservados.