Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00002500 | 2024-05-28 11:40AM EDT | 2.50 | 11.41 | 10.90 | 12.20 | 0.00 | - | 3 | 1 | 607.03% |
| WWW240621C00005000 | 2024-05-08 2:38PM EDT | 5.00 | 7.90 | 8.50 | 10.00 | 0.00 | - | 1 | 0 | 416.41% |
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 7.50 | 2.13 | 4.50 | 7.40 | 0.00 | - | 2 | 12 | 371.09% |
| WWW240621C00010000 | 2024-05-30 2:03PM EDT | 10.00 | 3.80 | 2.35 | 3.80 | 0.00 | - | 10 | 478 | 109.77% |
| WWW240621C00012500 | 2024-05-30 2:16PM EDT | 12.50 | 1.45 | 0.70 | 2.45 | 0.00 | - | 10 | 1,400 | 72.66% |
| WWW240621C00015000 | 2024-05-29 9:53AM EDT | 15.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 3 | 300 | 59.18% |
| WWW240621C00017500 | 2024-05-20 10:42AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 110.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| WWW240621P00007500 | 2024-05-21 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 283 | 123.44% |
| WWW240621P00010000 | 2024-05-31 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 8 | 275 | 87.11% |
| WWW240621P00012500 | 2024-05-31 1:11PM EDT | 12.50 | 0.20 | 0.05 | 1.25 | -0.05 | -20.00% | 8 | 208 | 90.04% |
| WWW240621P00015000 | 2024-05-31 3:54PM EDT | 15.00 | 1.55 | 1.25 | 1.90 | +0.10 | +6.90% | 1 | 23 | 78.52% |
| WWW240621P00017500 | 2023-12-15 12:08PM EDT | 17.50 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 419.34% |
© 2024 Yahoo. Todos los derechos reservados.