Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240920C00007500 | 2024-05-20 9:37AM EDT | 7.50 | 6.00 | 4.60 | 6.80 | 0.00 | - | 2 | 3 | 121.68% |
| WWW240920C00010000 | 2024-05-24 2:21PM EDT | 10.00 | 3.70 | 2.60 | 4.20 | 0.00 | - | 4 | 122 | 72.07% |
| WWW240920C00012500 | 2024-05-24 12:42PM EDT | 12.50 | 1.95 | 1.10 | 2.90 | 0.00 | - | 20 | 182 | 80.27% |
| WWW240920C00015000 | 2024-05-30 2:09PM EDT | 15.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 39 | 3,261 | 54.05% |
| WWW240920C00017500 | 2024-05-22 10:51AM EDT | 17.50 | 0.41 | 0.00 | 0.80 | 0.00 | - | 9 | 23 | 65.28% |
| WWW240920C00020000 | 2024-05-31 11:44AM EDT | 20.00 | 0.17 | 0.00 | 0.35 | -0.05 | -22.73% | 4 | 3,014 | 50.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240920P00002500 | 2024-01-22 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 251.56% |
| WWW240920P00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 22 | 46 | 139.06% |
| WWW240920P00007500 | 2024-05-30 10:30AM EDT | 7.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 380 | 100.59% |
| WWW240920P00010000 | 2024-05-10 9:46AM EDT | 10.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 4 | 21 | 67.77% |
| WWW240920P00012500 | 2024-05-17 10:05AM EDT | 12.50 | 1.10 | 0.70 | 1.35 | 0.00 | - | 2 | 27 | 52.88% |
| WWW240920P00015000 | 2024-05-29 2:56PM EDT | 15.00 | 2.30 | 1.90 | 2.65 | 0.00 | - | 36 | 131 | 59.77% |
| WWW240920P00017500 | 2024-05-28 9:36AM EDT | 17.50 | 4.20 | 3.40 | 4.60 | 0.00 | - | 2 | 33 | 62.26% |
| WWW240920P00022500 | 2024-05-29 1:55PM EDT | 22.50 | 8.69 | 8.60 | 9.20 | 0.00 | - | - | 8 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.