Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220C00007500 | 2024-05-15 11:25AM EDT | 7.50 | 6.80 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 129.59% |
| WWW241220C00010000 | 2024-05-13 2:39PM EDT | 10.00 | 4.77 | 3.90 | 4.40 | 0.00 | - | 1 | 23 | 84.86% |
| WWW241220C00012500 | 2024-05-28 3:39PM EDT | 12.50 | 3.00 | 0.85 | 3.30 | 0.00 | - | 4 | 389 | 57.57% |
| WWW241220C00015000 | 2024-06-12 2:18PM EDT | 15.00 | 1.45 | 0.10 | 1.25 | 0.00 | - | 4 | 663 | 58.01% |
| WWW241220C00017500 | 2024-06-12 1:10PM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 58.50% |
| WWW241220C00020000 | 2024-05-10 11:46AM EDT | 20.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 50.88% |
| WWW241220C00022500 | 2024-05-31 10:51AM EDT | 22.50 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 75.88% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220P00005000 | 2024-06-13 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 69.53% |
| WWW241220P00007500 | 2024-05-08 3:54PM EDT | 7.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 40 | 78 | 67.87% |
| WWW241220P00010000 | 2024-05-23 2:17PM EDT | 10.00 | 0.85 | 0.45 | 1.00 | 0.00 | - | 5 | 271 | 53.13% |
| WWW241220P00012500 | 2024-05-24 10:14AM EDT | 12.50 | 1.70 | 0.50 | 3.70 | 0.00 | - | 10 | 238 | 59.42% |
| WWW241220P00015000 | 2024-06-07 2:24PM EDT | 15.00 | 3.15 | 1.40 | 5.00 | 0.00 | - | 1 | 16 | 94.04% |
| WWW241220P00020000 | 2024-04-12 10:22AM EDT | 20.00 | 10.63 | 6.70 | 7.00 | 0.00 | - | 8 | 8 | 0.00% |
| WWW241220P00025000 | 2024-05-29 12:49PM EDT | 25.00 | 11.20 | 10.40 | 14.00 | 0.00 | - | - | 20 | 113.92% |
© 2024 Yahoo. Todos los derechos reservados.