U.S. markets open in 1 hour
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,444.00 -82.00 (-0.21%) F Nasdaq
19,977.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,036.70 -8.20 (-0.40%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,328.20 -2.60 (-0.11%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705C00081000 | 2024-06-25 11:24AM EDT | 81.00 | 8.05 | 0.00 | 0.00 | +0.65 | +8.78% | 17 | 39 | 0.00% |
| WYNN240705C00085000 | 2024-06-25 12:48PM EDT | 85.00 | 3.94 | 0.00 | 0.00 | -3.21 | -44.90% | 2 | 3 | 0.00% |
| WYNN240705C00086000 | 2024-06-17 10:53AM EDT | 86.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WYNN240705C00087000 | 2024-06-25 12:32PM EDT | 87.00 | 2.45 | 0.00 | 0.00 | -0.95 | -27.94% | 12 | 15 | 0.00% |
| WYNN240705C00088000 | 2024-06-25 2:31PM EDT | 88.00 | 1.87 | 0.00 | 0.00 | -0.23 | -10.95% | 22 | 2,535 | 0.00% |
| WYNN240705C00089000 | 2024-06-25 3:56PM EDT | 89.00 | 1.09 | 0.00 | 0.00 | -0.63 | -36.63% | 87 | 667 | 1.56% |
| WYNN240705C00090000 | 2024-06-25 3:36PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | -0.30 | -26.79% | 17 | 157 | 3.13% |
| WYNN240705C00091000 | 2024-06-25 1:19PM EDT | 91.00 | 0.46 | 0.00 | 0.00 | -0.25 | -35.21% | 11 | 139 | 6.25% |
| WYNN240705C00092000 | 2024-06-25 3:36PM EDT | 92.00 | 0.31 | 0.00 | 0.00 | -0.14 | -31.11% | 63 | 591 | 6.25% |
| WYNN240705C00093000 | 2024-06-25 2:37PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | -0.09 | -31.03% | 61 | 2,153 | 6.25% |
| WYNN240705C00094000 | 2024-06-25 3:04PM EDT | 94.00 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 10 | 730 | 12.50% |
| WYNN240705C00095000 | 2024-06-25 1:16PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | -0.10 | -62.50% | 1 | 58 | 12.50% |
| WYNN240705C00096000 | 2024-06-25 1:03PM EDT | 96.00 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 1 | 2,182 | 12.50% |
| WYNN240705C00097000 | 2024-06-24 2:23PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| WYNN240705C00098000 | 2024-06-21 10:11AM EDT | 98.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
| WYNN240705C00099000 | 2024-06-20 3:53PM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| WYNN240705C00100000 | 2024-06-12 11:49AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| WYNN240705C00101000 | 2024-06-11 2:37PM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| WYNN240705C00102000 | 2024-06-25 3:39PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | -0.22 | -81.48% | 1 | 9 | 25.00% |
| WYNN240705C00103000 | 2024-06-04 11:44AM EDT | 103.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WYNN240705C00104000 | 2024-06-11 3:31PM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WYNN240705C00105000 | 2024-06-11 3:32PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705P00075000 | 2024-06-21 12:41PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| WYNN240705P00076000 | 2024-06-18 3:25PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WYNN240705P00077000 | 2024-06-17 1:15PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WYNN240705P00078000 | 2024-06-25 3:06PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 1 | 2 | 12.50% |
| WYNN240705P00079000 | 2024-06-14 1:33PM EDT | 79.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WYNN240705P00080000 | 2024-06-24 3:14PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| WYNN240705P00081000 | 2024-06-25 3:07PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | -0.26 | -83.87% | 9 | 15 | 12.50% |
| WYNN240705P00082000 | 2024-06-25 2:53PM EDT | 82.00 | 0.09 | 0.00 | 0.00 | +0.02 | +28.57% | 9 | 13 | 12.50% |
| WYNN240705P00083000 | 2024-06-24 12:13PM EDT | 83.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 12.50% |
| WYNN240705P00084000 | 2024-06-25 3:54PM EDT | 84.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 6.25% |
| WYNN240705P00085000 | 2024-06-25 3:55PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | +0.05 | +19.23% | 15 | 45 | 6.25% |
| WYNN240705P00086000 | 2024-06-25 3:50PM EDT | 86.00 | 0.48 | 0.00 | 0.00 | +0.08 | +20.00% | 5 | 143 | 3.13% |
| WYNN240705P00087000 | 2024-06-25 3:32PM EDT | 87.00 | 0.67 | 0.00 | 0.00 | +0.06 | +9.84% | 24 | 72 | 3.13% |
| WYNN240705P00088000 | 2024-06-25 12:38PM EDT | 88.00 | 1.14 | 0.00 | 0.00 | +0.23 | +25.27% | 22 | 665 | 0.78% |
| WYNN240705P00089000 | 2024-06-25 3:59PM EDT | 89.00 | 1.64 | 0.00 | 0.00 | +0.44 | +36.67% | 138 | 284 | 0.00% |
| WYNN240705P00090000 | 2024-06-24 3:54PM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 245 | 0.00% |
| WYNN240705P00091000 | 2024-06-25 3:54PM EDT | 91.00 | 2.95 | 0.00 | 0.00 | +0.71 | +31.70% | 8 | 67 | 0.00% |
| WYNN240705P00092000 | 2024-06-25 1:14PM EDT | 92.00 | 3.80 | 0.00 | 0.00 | +1.06 | +38.69% | 10 | 37 | 0.00% |
| WYNN240705P00093000 | 2024-06-25 9:57AM EDT | 93.00 | 4.10 | 0.00 | 0.00 | +1.19 | +40.89% | 50 | 1,151 | 0.00% |
| WYNN240705P00094000 | 2024-06-21 3:04PM EDT | 94.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| WYNN240705P00095000 | 2024-06-21 2:08PM EDT | 95.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| WYNN240705P00096000 | 2024-06-12 10:02AM EDT | 96.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WYNN240705P00097000 | 2024-06-10 1:50PM EDT | 97.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240705P00098000 | 2024-06-05 10:22AM EDT | 98.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240705P00100000 | 2024-06-20 2:26PM EDT | 100.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240705P00101000 | 2024-05-23 11:55AM EDT | 101.00 | 6.66 | 9.25 | 13.15 | 0.00 | - | - | 0 | 62.70% |
| WYNN240705P00102000 | 2024-05-31 11:50AM EDT | 102.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.