Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 76.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 77.00 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.00 | 0.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 11 | 0 |
8.05 | 0.00 | - | 17 | 0 | 81.00 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 82.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 84.00 | 0.14 | 0.00 | - | 7 | 0 |
3.94 | 0.00 | - | 2 | 0 | 85.00 | 0.22 | 0.00 | - | 35 | 0 |
3.45 | 0.00 | - | - | 0 | 86.00 | 0.25 | 0.00 | - | 179 | 0 |
2.17 | 0.00 | - | 27 | 0 | 87.00 | 0.44 | 0.00 | - | 129 | 0 |
1.88 | 0.00 | - | 68 | 0 | 88.00 | 0.74 | 0.00 | - | 229 | 0 |
1.28 | 0.00 | - | 20 | 0 | 89.00 | 1.09 | 0.00 | - | 108 | 0 |
0.82 | 0.00 | - | 105 | 0 | 90.00 | 1.62 | 0.00 | - | 10 | 0 |
0.49 | 0.00 | - | 41 | 0 | 91.00 | 2.33 | 0.00 | - | 39 | 0 |
0.32 | 0.00 | - | 17 | 0 | 92.00 | 3.60 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 0 | 93.00 | 4.93 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 94.00 | 4.52 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 95.00 | 7.05 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 1 | 0 | 96.00 | 4.45 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 11 | 0 | 97.00 | 4.50 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 8 | 0 | 98.00 | 5.55 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 8 | 0 | 99.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 100.00 | 9.43 | 0.00 | - | 5 | 0 |
0.14 | 0.00 | - | - | 0 | 101.00 | 6.66 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 102.00 | 8.51 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |