Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 79.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 1 | 1 |
7.40 | 0.00 | - | - | 27 | 81.00 | 0.12 | 0.00 | - | - | 16 |
- | - | - | - | - | 82.00 | 0.11 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 8 | 20 |
- | - | - | - | - | 84.00 | 0.18 | 0.00 | - | 8 | 5 |
7.15 | 0.00 | - | 1 | 3 | 85.00 | 0.80 | 0.00 | - | 13 | 18 |
- | - | - | - | - | 86.00 | 1.00 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 87.00 | 0.67 | 0.00 | - | - | 17 |
2.52 | 0.00 | - | - | 2,216 | 88.00 | 1.73 | 0.00 | - | 615 | 594 |
1.97 | 0.00 | - | 623 | 623 | 89.00 | 2.24 | 0.00 | - | 11 | 82 |
1.48 | 0.00 | - | 17 | 77 | 90.00 | 2.77 | 0.00 | - | 6 | 72 |
1.03 | 0.00 | - | 96 | 92 | 91.00 | 2.02 | 0.00 | - | 15 | 18 |
0.73 | 0.00 | - | 85 | 167 | 92.00 | 4.20 | 0.00 | - | 2 | 10 |
0.65 | 0.00 | - | 2,012 | 2,002 | 93.00 | 5.05 | 0.00 | - | 5 | 1,101 |
0.50 | 0.00 | - | 618 | 729 | 94.00 | 5.38 | 0.00 | - | 1 | 10 |
0.58 | 0.00 | - | 1 | 21 | 95.00 | 6.91 | 0.00 | - | 3 | 19 |
0.23 | 0.00 | - | 12 | 2,200 | 96.00 | 4.45 | 0.00 | - | - | 7 |
0.11 | 0.00 | - | 8 | 20 | 97.00 | 4.50 | 0.00 | - | - | 3 |
0.19 | 0.00 | - | 10 | 35 | 98.00 | 5.55 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 8 | 13 | 99.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 22 | 100.00 | 8.20 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | - | 20 | 101.00 | 6.66 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 3 | 10 | 102.00 | 8.51 | 0.00 | - | 1 | 1 |
0.29 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |