Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 75.00 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 153.05% |
| WYNN240719C00080000 | 2024-05-22 12:47PM EDT | 80.00 | 16.50 | 15.25 | 15.85 | 0.00 | - | 2 | 4 | 43.04% |
| WYNN240719C00085000 | 2024-05-22 1:42PM EDT | 85.00 | 12.25 | 10.90 | 11.90 | 0.00 | - | 2 | 24 | 41.98% |
| WYNN240719C00087500 | 2024-05-08 12:48PM EDT | 87.50 | 9.80 | 8.80 | 9.90 | 0.00 | - | - | 4 | 39.69% |
| WYNN240719C00090000 | 2024-05-09 12:33PM EDT | 90.00 | 9.90 | 6.90 | 7.65 | 0.00 | - | 6 | 34 | 34.72% |
| WYNN240719C00092500 | 2024-05-24 2:30PM EDT | 92.50 | 5.25 | 5.25 | 5.40 | +0.20 | +3.96% | 2 | 221 | 29.13% |
| WYNN240719C00095000 | 2024-05-24 3:48PM EDT | 95.00 | 3.90 | 3.85 | 3.95 | +0.10 | +2.63% | 38 | 785 | 27.93% |
| WYNN240719C00097500 | 2024-05-24 2:30PM EDT | 97.50 | 2.71 | 2.71 | 2.79 | +0.03 | +1.12% | 11 | 391 | 27.11% |
| WYNN240719C00100000 | 2024-05-24 3:39PM EDT | 100.00 | 1.94 | 1.82 | 1.90 | +0.07 | +3.74% | 15 | 1,576 | 26.53% |
| WYNN240719C00105000 | 2024-05-24 3:59PM EDT | 105.00 | 0.80 | 0.74 | 0.79 | +0.02 | +2.56% | 19 | 710 | 25.78% |
| WYNN240719C00110000 | 2024-05-23 3:56PM EDT | 110.00 | 0.31 | 0.22 | 0.34 | 0.00 | - | 25 | 1,848 | 26.37% |
| WYNN240719C00115000 | 2024-05-24 10:05AM EDT | 115.00 | 0.16 | 0.04 | 0.64 | -0.03 | -15.79% | 2 | 248 | 37.26% |
| WYNN240719C00120000 | 2024-05-22 9:35AM EDT | 120.00 | 0.14 | 0.01 | 0.14 | 0.00 | - | 1 | 359 | 31.64% |
| WYNN240719C00125000 | 2024-05-15 10:29AM EDT | 125.00 | 0.14 | 0.00 | 0.99 | 0.00 | - | 2 | 65 | 53.76% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 130.00 | 0.21 | 0.00 | 1.28 | 0.00 | - | 1 | 13 | 53.22% |
| WYNN240719C00135000 | 2024-04-30 3:06PM EDT | 135.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 48.34% |
| WYNN240719C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 24 | 62.16% |
| WYNN240719C00150000 | 2024-05-13 10:01AM EDT | 150.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 70.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240719P00050000 | 2024-04-22 3:50PM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WYNN240719P00060000 | 2024-05-09 3:43PM EDT | 60.00 | 0.02 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 87.30% |
| WYNN240719P00065000 | 2024-05-15 10:30AM EDT | 65.00 | 0.06 | 0.00 | 2.18 | 0.00 | - | 2 | 7 | 75.00% |
| WYNN240719P00070000 | 2024-05-15 10:29AM EDT | 70.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 54.10% |
| WYNN240719P00075000 | 2024-05-22 10:19AM EDT | 75.00 | 0.17 | 0.04 | 1.40 | 0.00 | - | 3 | 92 | 56.45% |
| WYNN240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.31 | 0.18 | 0.38 | 0.00 | - | 4 | 144 | 30.57% |
| WYNN240719P00085000 | 2024-05-24 11:23AM EDT | 85.00 | 0.67 | 0.60 | 0.73 | -0.12 | -15.19% | 2 | 1,518 | 26.54% |
| WYNN240719P00087500 | 2024-05-24 3:41PM EDT | 87.50 | 1.00 | 0.98 | 1.10 | -0.27 | -21.26% | 9 | 175 | 25.27% |
| WYNN240719P00090000 | 2024-05-24 12:43PM EDT | 90.00 | 1.66 | 1.55 | 1.77 | -0.21 | -11.23% | 7 | 438 | 25.12% |
| WYNN240719P00092500 | 2024-05-24 3:41PM EDT | 92.50 | 2.35 | 2.39 | 2.46 | -0.41 | -14.86% | 8 | 1,586 | 23.38% |
| WYNN240719P00095000 | 2024-05-24 3:51PM EDT | 95.00 | 3.50 | 3.35 | 3.55 | -0.52 | -12.94% | 17 | 639 | 22.67% |
| WYNN240719P00097500 | 2024-05-24 3:09PM EDT | 97.50 | 4.90 | 4.75 | 4.95 | -0.55 | -10.09% | 24 | 442 | 22.08% |
| WYNN240719P00100000 | 2024-05-23 2:37PM EDT | 100.00 | 7.10 | 6.40 | 6.65 | 0.00 | - | 3 | 1,013 | 21.61% |
| WYNN240719P00105000 | 2024-05-23 2:37PM EDT | 105.00 | 11.16 | 9.65 | 10.85 | 0.00 | - | 5 | 226 | 21.97% |
| WYNN240719P00110000 | 2024-05-23 3:09PM EDT | 110.00 | 15.15 | 13.45 | 17.20 | 0.00 | - | 500 | 91 | 43.75% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 115.00 | 17.05 | 17.85 | 20.25 | 0.00 | - | 5 | 5 | 0.00% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 120.00 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 51.69% |
© 2024 Yahoo. Todos los derechos reservados.