Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 5 |
| 29.71 | 0.00 | - | - | 1 | 75.00 | 0.14 | 0.00 | - | 11 | 118 |
| 9.00 | -6.60 | -42.31% | 1 | 24 | 80.00 | 0.38 | +0.18 | +90.00% | 22 | 183 |
| - | - | - | - | - | 82.50 | 0.72 | +0.34 | +89.47% | 20 | 88 |
| 5.00 | -2.55 | -33.77% | 11 | 83 | 85.00 | 1.25 | +0.50 | +66.67% | 135 | 1,624 |
| 3.63 | -6.17 | -62.96% | 31 | 4 | 87.50 | 1.97 | +0.65 | +49.24% | 59 | 347 |
| 2.45 | -0.72 | -22.71% | 184 | 275 | 90.00 | 3.15 | +0.95 | +43.18% | 111 | 566 |
| 1.45 | -0.43 | -22.87% | 191 | 908 | 92.50 | 4.95 | +1.45 | +41.43% | 12 | 3,073 |
| 0.85 | -0.20 | -19.05% | 128 | 810 | 95.00 | 6.92 | +1.69 | +32.31% | 60 | 790 |
| 0.34 | -0.25 | -42.37% | 1,721 | 2,272 | 97.50 | 9.16 | +1.76 | +23.78% | 13 | 522 |
| 0.16 | -0.10 | -38.46% | 90 | 2,192 | 100.00 | 9.65 | 0.00 | - | 6 | 685 |
| 0.08 | -0.03 | -27.27% | 64 | 767 | 105.00 | 12.90 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 12 | 1,845 | 110.00 | 19.00 | 0.00 | - | 50 | 20 |
| 0.10 | 0.00 | - | 2 | 245 | 115.00 | 17.05 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 10 | 359 | 120.00 | 28.40 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 70 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 13 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 29 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.