Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00070000 | 2024-06-04 1:04PM EDT | 70.00 | 23.95 | 19.25 | 22.70 | 0.00 | - | 21 | 21 | 56.45% |
| WYNN240816C00080000 | 2024-06-12 11:55AM EDT | 80.00 | 12.85 | 11.05 | 12.15 | 0.00 | - | 1 | 1 | 45.34% |
| WYNN240816C00082500 | 2024-06-20 10:41AM EDT | 82.50 | 9.42 | 9.00 | 9.85 | 0.00 | - | 55 | 56 | 40.31% |
| WYNN240816C00085000 | 2024-06-21 12:44PM EDT | 85.00 | 6.85 | 7.10 | 8.40 | -1.05 | -13.29% | 3 | 60 | 41.60% |
| WYNN240816C00087500 | 2024-06-21 3:17PM EDT | 87.50 | 5.50 | 5.45 | 5.70 | -0.25 | -4.35% | 23 | 154 | 32.11% |
| WYNN240816C00090000 | 2024-06-21 3:58PM EDT | 90.00 | 4.15 | 4.05 | 4.20 | -0.30 | -6.74% | 21 | 133 | 30.59% |
| WYNN240816C00092500 | 2024-06-21 3:59PM EDT | 92.50 | 2.97 | 2.90 | 3.00 | -0.17 | -5.41% | 536 | 1,253 | 29.61% |
| WYNN240816C00095000 | 2024-06-21 3:54PM EDT | 95.00 | 2.08 | 2.00 | 2.11 | -0.11 | -5.02% | 57 | 967 | 29.22% |
| WYNN240816C00097500 | 2024-06-21 3:31PM EDT | 97.50 | 1.32 | 1.31 | 1.46 | -0.35 | -20.96% | 2 | 1,511 | 29.11% |
| WYNN240816C00100000 | 2024-06-21 3:20PM EDT | 100.00 | 0.81 | 0.66 | 0.93 | -0.30 | -27.03% | 1 | 2,867 | 28.46% |
| WYNN240816C00105000 | 2024-06-21 11:55AM EDT | 105.00 | 0.33 | 0.25 | 0.37 | -0.11 | -25.00% | 141 | 1,972 | 28.15% |
| WYNN240816C00110000 | 2024-06-20 10:13AM EDT | 110.00 | 0.20 | 0.06 | 0.20 | 0.00 | - | 2 | 1,926 | 30.18% |
| WYNN240816C00115000 | 2024-06-14 9:47AM EDT | 115.00 | 0.18 | 0.02 | 0.32 | 0.00 | - | 3 | 191 | 38.67% |
| WYNN240816C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.08 | 0.03 | 0.15 | 0.00 | - | 4 | 131 | 38.18% |
| WYNN240816C00125000 | 2024-06-05 2:29PM EDT | 125.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 54.05% |
| WYNN240816C00130000 | 2024-06-14 10:39AM EDT | 130.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 12 | 50.34% |
| WYNN240816C00135000 | 2024-05-15 10:32AM EDT | 135.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 1 | 65.33% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00047500 | 2024-06-18 3:03PM EDT | 47.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 64.84% |
| WYNN240816P00050000 | 2024-06-11 3:34PM EDT | 50.00 | 0.04 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 97.17% |
| WYNN240816P00055000 | 2024-05-15 10:33AM EDT | 55.00 | 0.13 | 0.01 | 2.04 | 0.00 | - | - | 0 | 93.51% |
| WYNN240816P00060000 | 2024-06-12 10:56AM EDT | 60.00 | 0.11 | 0.00 | 2.11 | 0.00 | - | 2 | 11 | 80.57% |
| WYNN240816P00065000 | 2024-06-20 10:14AM EDT | 65.00 | 0.12 | 0.02 | 1.30 | 0.00 | - | 2 | 1 | 59.96% |
| WYNN240816P00070000 | 2024-06-21 3:04PM EDT | 70.00 | 0.11 | 0.06 | 0.17 | -0.14 | -56.00% | 15 | 23 | 36.33% |
| WYNN240816P00075000 | 2024-06-20 11:22AM EDT | 75.00 | 0.35 | 0.11 | 0.33 | 0.00 | - | 3 | 49 | 32.03% |
| WYNN240816P00080000 | 2024-06-21 3:04PM EDT | 80.00 | 0.67 | 0.56 | 0.73 | -0.07 | -9.46% | 27 | 367 | 28.83% |
| WYNN240816P00082500 | 2024-06-21 1:38PM EDT | 82.50 | 1.14 | 0.98 | 1.10 | +0.01 | +0.88% | 11 | 50 | 27.52% |
| WYNN240816P00085000 | 2024-06-21 10:38AM EDT | 85.00 | 1.81 | 1.50 | 1.66 | +0.07 | +4.02% | 2 | 255 | 26.49% |
| WYNN240816P00087500 | 2024-06-21 3:15PM EDT | 87.50 | 2.45 | 2.36 | 2.47 | -0.33 | -11.87% | 5,078 | 3,631 | 25.75% |
| WYNN240816P00090000 | 2024-06-21 1:42PM EDT | 90.00 | 3.70 | 3.40 | 3.55 | +0.20 | +5.71% | 3 | 4,685 | 25.07% |
| WYNN240816P00092500 | 2024-06-20 2:12PM EDT | 92.50 | 4.65 | 4.70 | 4.90 | 0.00 | - | 13 | 640 | 24.32% |
| WYNN240816P00095000 | 2024-06-21 3:24PM EDT | 95.00 | 6.51 | 6.25 | 6.55 | +0.41 | +6.72% | 5 | 545 | 23.73% |
| WYNN240816P00097500 | 2024-06-21 3:58PM EDT | 97.50 | 8.17 | 8.05 | 9.00 | -0.06 | -0.73% | 1 | 155 | 28.41% |
| WYNN240816P00100000 | 2024-06-18 11:39AM EDT | 100.00 | 11.40 | 9.15 | 12.35 | 0.00 | - | 3 | 137 | 40.74% |
| WYNN240816P00105000 | 2024-06-11 3:44PM EDT | 105.00 | 13.60 | 13.05 | 17.30 | 0.00 | - | 1 | 14 | 49.32% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.