Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 1 |
| 23.95 | 0.00 | - | 21 | 21 | 70.00 | 0.25 | +0.06 | +31.58% | 2 | 23 |
| - | - | - | - | - | 75.00 | 0.50 | +0.18 | +56.25% | 3 | 46 |
| 12.85 | 0.00 | - | 1 | 1 | 80.00 | 1.18 | +0.40 | +51.28% | 7 | 328 |
| 10.25 | 0.00 | - | - | 1 | 82.50 | 1.70 | +0.60 | +54.55% | 10 | 26 |
| 6.63 | -1.72 | -20.60% | 15 | 35 | 85.00 | 2.27 | +0.52 | +29.71% | 35 | 241 |
| 5.12 | -1.21 | -19.12% | 187 | 43 | 87.50 | 3.37 | +0.80 | +31.13% | 3,410 | 370 |
| 4.08 | -0.74 | -15.35% | 19 | 36 | 90.00 | 4.60 | +1.07 | +30.31% | 97 | 4,644 |
| 2.84 | -0.71 | -20.00% | 648 | 615 | 92.50 | 5.99 | +1.75 | +41.27% | 9 | 635 |
| 2.07 | -0.49 | -19.14% | 121 | 680 | 95.00 | 7.50 | +1.55 | +26.05% | 2 | 547 |
| 1.37 | -0.41 | -23.03% | 86 | 1,513 | 97.50 | 9.62 | +1.57 | +19.50% | 3 | 157 |
| 0.85 | -0.33 | -27.97% | 32 | 2,843 | 100.00 | 11.60 | +2.56 | +28.32% | 8 | 129 |
| 0.50 | -0.03 | -5.66% | 33 | 1,884 | 105.00 | 13.60 | 0.00 | - | 1 | 16 |
| 0.21 | -0.03 | -12.50% | 6 | 1,926 | 110.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.18 | +0.04 | +28.57% | 3 | 194 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 131 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 12 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.