Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 3 |
| 45.00 | 0.00 | - | 3 | 16 | 50.00 | 0.08 | +0.04 | +100.00% | 2 | 21 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 45 |
| 34.54 | 0.00 | - | - | 1 | 60.00 | 0.11 | 0.00 | - | 2 | 77 |
| 40.60 | 0.00 | - | 1 | 3 | 65.00 | 0.29 | +0.05 | +20.83% | 1 | 18 |
| 21.50 | 0.00 | - | 1 | 38 | 70.00 | 0.38 | 0.00 | - | 2 | 453 |
| 19.32 | 0.00 | - | 2 | 22 | 75.00 | 0.69 | 0.00 | - | 73 | 600 |
| 27.55 | 0.00 | - | 16 | 17 | 77.50 | 0.78 | 0.00 | - | 1 | 775 |
| 12.65 | 0.00 | - | 1 | 94 | 80.00 | 1.80 | +0.60 | +50.00% | 6 | 540 |
| 9.05 | -1.70 | -15.81% | 1 | 29,100 | 82.50 | 1.76 | 0.00 | - | 1 | 394 |
| 7.50 | -2.50 | -25.00% | 48 | 227 | 85.00 | 3.22 | +0.85 | +35.86% | 27 | 1,291 |
| 8.35 | 0.00 | - | 1 | 96 | 87.50 | 4.31 | +1.20 | +38.59% | 17 | 299 |
| 5.14 | -0.85 | -14.19% | 924 | 211 | 90.00 | 5.43 | +1.00 | +22.57% | 7 | 1,037 |
| 3.90 | -0.80 | -17.02% | 179 | 232 | 92.50 | 6.90 | +1.85 | +36.63% | 12 | 494 |
| 2.98 | -0.87 | -22.60% | 14 | 671 | 95.00 | 6.26 | 0.00 | - | 10 | 539 |
| 2.22 | -0.59 | -21.00% | 281 | 213 | 97.50 | 6.45 | 0.00 | - | 168 | 269 |
| 1.66 | -0.40 | -19.42% | 186 | 988 | 100.00 | 12.17 | +1.62 | +15.36% | 1 | 512 |
| 0.82 | -0.36 | -30.51% | 5 | 548 | 105.00 | 14.60 | 0.00 | - | 5 | 273 |
| 0.41 | -0.14 | -25.45% | 13 | 594 | 110.00 | 21.54 | +4.36 | +25.38% | 1 | 149 |
| 0.25 | -0.03 | -10.71% | 3 | 472 | 115.00 | 22.51 | 0.00 | - | 1 | 0 |
| 0.13 | -0.25 | -65.79% | 16 | 627 | 120.00 | 22.40 | 0.00 | - | 5 | 0 |
| 0.08 | -0.06 | -42.86% | 7 | 511 | 125.00 | 19.90 | 0.00 | - | 1 | 1 |
| 0.15 | +0.06 | +66.67% | 4 | 278 | 130.00 | 24.15 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 2 | 44 | 135.00 | 37.40 | 0.00 | - | 4 | 0 |
| 0.04 | -0.04 | -50.00% | 2 | 17 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 163 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 102 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.