U.S. markets open in 40 minutes
F S&P 500
5,532.75 -1.50 (-0.03%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,932.25 -50.50 (-0.25%) E-mini Russell 2000 Index Futur
2,046.70 +3.30 (+0.16%) Petróleo
80.78 +0.05 (+0.06%) Oro
2,338.20 +7.00 (+0.30%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018C00070000 | 2024-06-07 11:10AM EDT | 70.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WYNN241018C00075000 | 2024-06-20 10:31AM EDT | 75.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WYNN241018C00080000 | 2024-06-20 1:26PM EDT | 80.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| WYNN241018C00085000 | 2024-06-14 12:10PM EDT | 85.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WYNN241018C00087500 | 2024-06-21 10:33AM EDT | 87.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WYNN241018C00090000 | 2024-06-21 3:05PM EDT | 90.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.10% |
| WYNN241018C00092500 | 2024-06-21 2:12PM EDT | 92.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 51 | 284 | 1.56% |
| WYNN241018C00095000 | 2024-06-20 9:52AM EDT | 95.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 3.13% |
| WYNN241018C00097500 | 2024-06-21 12:48PM EDT | 97.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 3.13% |
| WYNN241018C00100000 | 2024-06-21 10:48AM EDT | 100.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| WYNN241018C00105000 | 2024-06-20 11:08AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 611 | 6.25% |
| WYNN241018C00110000 | 2024-06-20 3:51PM EDT | 110.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 79 | 330 | 6.25% |
| WYNN241018C00115000 | 2024-06-21 12:03PM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| WYNN241018C00120000 | 2024-06-17 10:31AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 12.50% |
| WYNN241018C00125000 | 2024-06-20 10:25AM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| WYNN241018C00130000 | 2024-06-21 1:20PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| WYNN241018C00135000 | 2024-06-21 12:28PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| WYNN241018C00140000 | 2024-06-18 10:49AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 145.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 42.48% |
| WYNN241018C00150000 | 2024-06-13 12:35PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| WYNN241018C00155000 | 2024-05-17 9:55AM EDT | 155.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 56.06% |
| WYNN241018C00160000 | 2024-04-26 11:17AM EDT | 160.00 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 0 | 64.82% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018P00047500 | 2024-05-17 9:55AM EDT | 47.50 | 0.11 | 0.00 | 1.37 | 0.00 | - | 2 | 0 | 72.51% |
| WYNN241018P00050000 | 2024-06-20 10:29AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WYNN241018P00055000 | 2024-06-20 9:32AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WYNN241018P00060000 | 2024-06-20 10:27AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| WYNN241018P00065000 | 2024-06-20 10:28AM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| WYNN241018P00070000 | 2024-06-14 1:25PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 12.50% |
| WYNN241018P00075000 | 2024-06-20 10:18AM EDT | 75.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 75 | 6.25% |
| WYNN241018P00080000 | 2024-06-20 11:35AM EDT | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| WYNN241018P00082500 | 2024-06-18 9:32AM EDT | 82.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 3.13% |
| WYNN241018P00085000 | 2024-06-21 11:36AM EDT | 85.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| WYNN241018P00087500 | 2024-06-20 10:18AM EDT | 87.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 1.56% |
| WYNN241018P00090000 | 2024-06-21 3:45PM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 42 | 657 | 0.00% |
| WYNN241018P00092500 | 2024-06-21 3:45PM EDT | 92.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 838 | 0.00% |
| WYNN241018P00095000 | 2024-06-20 3:06PM EDT | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| WYNN241018P00097500 | 2024-06-12 3:09PM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 0.00% |
| WYNN241018P00100000 | 2024-06-17 10:05AM EDT | 100.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| WYNN241018P00105000 | 2024-05-31 11:06AM EDT | 105.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 146 | 0.00% |
| WYNN241018P00110000 | 2024-06-12 1:24PM EDT | 110.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WYNN241018P00115000 | 2024-06-13 10:08AM EDT | 115.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| WYNN241018P00120000 | 2024-06-13 9:42AM EDT | 120.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.