U.S. markets open in 7 hours 55 minutes
F S&P 500
5,558.00 +12.00 (+0.22%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,110.50 +71.00 (+0.35%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.26 +0.52 (+0.64%) Oro
2,332.90 -3.70 (-0.16%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 4 | 0 |
| 25.07 | 0.00 | - | 1 | 0 | 70.00 | 0.51 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 5 | 0 | 75.00 | 0.96 | 0.00 | - | 5 | 0 |
| 13.39 | 0.00 | - | 6 | 0 | 80.00 | 1.65 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 82.50 | 2.50 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 85.00 | 3.30 | 0.00 | - | 23 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 87.50 | 4.30 | 0.00 | - | 4 | 0 |
| 5.12 | 0.00 | - | 2 | 0 | 90.00 | 5.50 | 0.00 | - | 36 | 0 |
| 4.30 | 0.00 | - | 70 | 0 | 92.50 | 6.50 | 0.00 | - | 21 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 95.00 | 8.89 | 0.00 | - | 20 | 0 |
| 2.34 | 0.00 | - | 50 | 0 | 97.50 | 9.00 | 0.00 | - | 6 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 100.00 | 12.28 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 105.00 | 16.66 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 16 | 0 | 110.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 115.00 | 24.51 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 120.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.