Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 2 | 7 |
| 25.07 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | +0.16 | +32.65% | 4 | 268 |
| 15.89 | -5.36 | -25.22% | 2 | 4 | 75.00 | 1.22 | +0.32 | +35.56% | 3 | 52 |
| 12.32 | -1.28 | -9.41% | 6 | 2 | 80.00 | 2.25 | +0.43 | +23.63% | 6 | 90 |
| - | - | - | - | - | 82.50 | 2.80 | +0.33 | +13.36% | 13 | 24 |
| 8.45 | -3.70 | -30.45% | 1 | 22 | 85.00 | 3.80 | +0.70 | +22.58% | 4 | 107 |
| 11.30 | 0.00 | - | 5 | 12 | 87.50 | 3.60 | 0.00 | - | 14 | 182 |
| 5.55 | -1.30 | -18.98% | 12 | 119 | 90.00 | 6.00 | +1.00 | +20.00% | 2 | 636 |
| 4.61 | -1.39 | -23.17% | 28 | 116 | 92.50 | 7.35 | +1.10 | +17.60% | 7 | 834 |
| 3.75 | -0.73 | -16.29% | 5 | 402 | 95.00 | 8.95 | +1.35 | +17.76% | 3 | 177 |
| 2.82 | -0.70 | -19.89% | 2 | 203 | 97.50 | 9.00 | 0.00 | - | 6 | 208 |
| 2.25 | -0.55 | -19.64% | 3 | 350 | 100.00 | 9.00 | 0.00 | - | 1 | 134 |
| 1.31 | -0.34 | -20.61% | 248 | 331 | 105.00 | 13.00 | 0.00 | - | 3 | 146 |
| 1.48 | 0.00 | - | 15 | 281 | 110.00 | 19.00 | 0.00 | - | 1 | 32 |
| 0.81 | 0.00 | - | 5 | 77 | 115.00 | 24.51 | 0.00 | - | 7 | 3 |
| 0.27 | -0.09 | -25.00% | 2 | 257 | 120.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 70 | 125.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 34 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 29 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.