Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 60.00 | 0.31 | +0.01 | +3.33% | 2 | 21 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 2 | 2,804 |
| 23.40 | 0.00 | - | 5 | 59 | 75.00 | 1.70 | +0.45 | +36.00% | 10 | 146 |
| 15.37 | 0.00 | - | 4 | 64 | 80.00 | 2.90 | +0.83 | +40.10% | 15 | 244 |
| 11.80 | 0.00 | - | 3 | 92 | 85.00 | 4.35 | +0.60 | +16.00% | 2 | 411 |
| 8.00 | -1.35 | -14.44% | 1 | 89 | 87.50 | 5.55 | +0.95 | +20.65% | 4 | 553 |
| 6.87 | -1.33 | -16.22% | 20 | 70 | 90.00 | 5.80 | 0.00 | - | 9 | 451 |
| 7.55 | 0.00 | - | 4 | 35 | 92.50 | 6.20 | 0.00 | - | 2 | 513 |
| 4.85 | -1.44 | -22.89% | 1 | 125 | 95.00 | 7.65 | 0.00 | - | 14 | 400 |
| 3.95 | -0.70 | -15.05% | 1 | 71 | 97.50 | 9.62 | 0.00 | - | 1 | 242 |
| 3.00 | -0.74 | -19.79% | 103 | 513 | 100.00 | 11.20 | 0.00 | - | 39 | 67 |
| 1.97 | -0.49 | -19.92% | 1 | 305 | 105.00 | 17.50 | +2.20 | +14.38% | 52 | 497 |
| 1.21 | -0.40 | -24.84% | 4 | 511 | 110.00 | 21.95 | +5.60 | +34.25% | 6 | 66 |
| 0.75 | -0.40 | -34.78% | 1 | 2,262 | 115.00 | 22.14 | 0.00 | - | 7 | 1 |
| 0.92 | 0.00 | - | 10 | 22 | 120.00 | 24.10 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 2 | 61 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 26 | 135.00 | 32.81 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 145.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 15 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.