Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 1 | 50.00 | 0.11 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 20 | 27 |
| 26.15 | 0.00 | - | 2 | 3 | 70.00 | 1.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 75.00 | 2.30 | +0.75 | +48.39% | 1 | 11 |
| 13.65 | -4.40 | -24.38% | 3 | 28 | 80.00 | 3.50 | +0.55 | +18.64% | 8 | 317 |
| 11.75 | 0.00 | - | 1 | 51 | 85.00 | 4.50 | 0.00 | - | 2 | 58 |
| 13.35 | 0.00 | - | 1 | 4 | 87.50 | 6.20 | +1.40 | +29.17% | 26 | 18 |
| 7.58 | -1.37 | -15.31% | 20 | 107 | 90.00 | 6.44 | 0.00 | - | 5 | 83 |
| 6.60 | -0.90 | -12.00% | 6 | 140 | 92.50 | 7.70 | 0.00 | - | 8 | 365 |
| 5.55 | -0.80 | -12.60% | 14 | 123 | 95.00 | 9.81 | +1.81 | +22.63% | 1 | 22 |
| 4.56 | -0.79 | -14.77% | 90 | 82 | 97.50 | 12.04 | +2.74 | +29.46% | 1 | 30 |
| 3.95 | -0.70 | -15.05% | 56 | 112 | 100.00 | 13.70 | +2.25 | +19.65% | 8 | 335 |
| 3.15 | 0.00 | - | 13 | 141 | 105.00 | 13.90 | 0.00 | - | 1 | 23 |
| 2.05 | 0.00 | - | 7 | 409 | 110.00 | 15.15 | 0.00 | - | - | 14 |
| 2.08 | 0.00 | - | 2 | 16 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 91 | 120.00 | 30.80 | +0.30 | +0.98% | 3 | 27 |
| 1.25 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 97 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 36.80 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 20 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 21 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.