Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.05 | 0.00 | - | 1 | 325 |
| 72.88 | 0.00 | - | 8 | 8 | 32.50 | 0.05 | 0.00 | - | 1 | 127 |
| 70.75 | 0.00 | - | 3 | 31 | 35.00 | 0.06 | 0.00 | - | 1 | 171 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.06 | 0.00 | - | 1 | 30 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.07 | 0.00 | - | 1 | 76 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.10 | 0.00 | - | 1 | 31 |
| 60.13 | 0.00 | - | 4 | 42 | 45.00 | 0.10 | 0.00 | - | 3 | 38 |
| 43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.13 | 0.00 | - | 2 | 3,159 |
| 42.00 | 0.00 | - | 5 | 352 | 50.00 | 0.20 | 0.00 | - | 1 | 404 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.44 | 0.00 | - | 2 | 459 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
| 48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.48 | 0.00 | - | 1 | 485 |
| 30.50 | -4.30 | -12.36% | 2 | 83 | 60.00 | 0.61 | -0.03 | -4.69% | 1 | 816 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 0.87 | 0.00 | - | 1 | 616 |
| 25.80 | -16.95 | -39.65% | 1 | 93 | 65.00 | 0.95 | 0.00 | - | 5 | 551 |
| 31.00 | 0.00 | - | 1 | 30 | 67.50 | 1.10 | 0.00 | - | 1 | 796 |
| 28.00 | 0.00 | - | 2 | 341 | 70.00 | 1.30 | 0.00 | - | 2 | 687 |
| 26.10 | 0.00 | - | 5 | 62 | 72.50 | 1.60 | 0.00 | - | 5 | 689 |
| 20.70 | 0.00 | - | 1 | 774 | 75.00 | 2.20 | 0.00 | - | 1 | 1,301 |
| 20.60 | 0.00 | - | 6 | 41 | 77.50 | 2.60 | 0.00 | - | 2 | 1,171 |
| 19.20 | 0.00 | - | 6 | 323 | 80.00 | 3.42 | 0.00 | - | 2 | 2,305 |
| 19.70 | 0.00 | - | 1 | 128 | 82.50 | 4.00 | 0.00 | - | 52 | 1,416 |
| 11.16 | -1.44 | -11.43% | 45 | 635 | 85.00 | 5.60 | +0.65 | +13.13% | 70 | 1,275 |
| 9.83 | -1.32 | -11.84% | 13 | 439 | 87.50 | 6.80 | +1.25 | +22.52% | 1 | 1,248 |
| 8.50 | -1.15 | -11.92% | 67 | 905 | 90.00 | 6.40 | 0.00 | - | 100 | 2,757 |
| 7.41 | -1.75 | -19.10% | 19 | 268 | 92.50 | 7.15 | 0.00 | - | 20 | 913 |
| 7.25 | 0.00 | - | 161 | 749 | 95.00 | 9.53 | 0.00 | - | 4 | 752 |
| 5.32 | -0.93 | -14.88% | 27 | 747 | 97.50 | 12.35 | +2.05 | +19.90% | 5 | 1,677 |
| 4.45 | -0.75 | -14.42% | 34 | 1,923 | 100.00 | 12.59 | 0.00 | - | 4 | 2,152 |
| 3.06 | -0.62 | -16.85% | 55 | 1,876 | 105.00 | 16.50 | +2.05 | +14.19% | 73 | 1,297 |
| 2.17 | -0.43 | -16.54% | 159 | 2,221 | 110.00 | 18.15 | 0.00 | - | 35 | 2,234 |
| 1.44 | -0.32 | -18.18% | 43 | 2,284 | 115.00 | 23.26 | 0.00 | - | 3 | 1,486 |
| 0.96 | -0.35 | -26.72% | 47 | 1,069 | 120.00 | 32.08 | +8.23 | +34.51% | 141 | 279 |
| 0.60 | -0.36 | -37.50% | 8 | 2,331 | 125.00 | 36.64 | +2.48 | +7.26% | 140 | 119 |
| 0.50 | -0.10 | -16.67% | 30 | 692 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
| 0.72 | 0.00 | - | 20 | 993 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
| 0.20 | -0.09 | -31.03% | 3 | 857 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.12 | -0.11 | -47.83% | 10 | 344 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
| 0.17 | +0.02 | +13.33% | 2 | 705 | 150.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 103 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 506 | 160.00 | 64.68 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 149 | 165.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 311 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.