Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 469 |
- | - | - | - | - | 45.00 | 1.02 | 0.00 | - | 1 | 13 |
55.15 | 0.00 | - | 21 | 21 | 47.50 | 1.21 | 0.00 | - | 1 | 16 |
46.00 | 0.00 | - | 1 | 2 | 50.00 | 1.43 | 0.00 | - | 2 | 75 |
48.60 | 0.00 | - | 2 | 2 | 55.00 | 2.63 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 60.00 | 2.97 | 0.00 | - | 100 | 95 |
46.60 | 0.00 | - | - | 1 | 65.00 | 3.55 | 0.00 | - | 1 | 198 |
31.27 | 0.00 | - | 1 | 8 | 70.00 | 4.75 | 0.00 | - | 1 | 273 |
28.75 | 0.00 | - | 1 | 22 | 75.00 | 5.53 | 0.00 | - | 6 | 18 |
27.10 | 0.00 | - | 1 | 19 | 77.50 | 7.60 | 0.00 | - | 85 | 1,458 |
- | - | - | - | - | 80.00 | 7.03 | 0.00 | - | 6 | 15 |
25.99 | 0.00 | - | 1 | 16 | 82.50 | 7.90 | 0.00 | - | 41 | 92 |
17.50 | -3.75 | -17.65% | 10 | 33 | 85.00 | 10.14 | +0.94 | +10.22% | 8 | 113 |
20.60 | 0.00 | - | 16 | 81 | 87.50 | 9.40 | 0.00 | - | - | 11 |
19.05 | 0.00 | - | 161 | 255 | 90.00 | 12.50 | +1.15 | +10.13% | 4 | 414 |
14.17 | -1.10 | -7.20% | 1 | 14 | 92.50 | 10.40 | 0.00 | - | 2 | 250 |
14.84 | 0.00 | - | 4 | 92 | 95.00 | 14.15 | 0.00 | - | 3 | 92 |
13.09 | 0.00 | - | 1 | 51 | 97.50 | 15.00 | 0.00 | - | 9 | 60 |
12.07 | 0.00 | - | 1 | 271 | 100.00 | 16.40 | 0.00 | - | 29 | 77 |
11.75 | 0.00 | - | 2 | 143 | 105.00 | 17.05 | 0.00 | - | 170 | 177 |
8.60 | 0.00 | - | 1 | 97 | 110.00 | 17.65 | 0.00 | - | 12 | 25 |
12.15 | 0.00 | - | 21 | 118 | 115.00 | 25.15 | 0.00 | - | - | 1 |
8.40 | 0.00 | - | 4 | 41 | 120.00 | 23.55 | 0.00 | - | 3 | 3 |
15.07 | 0.00 | - | 10 | 14 | 125.00 | 32.83 | 0.00 | - | - | 1 |
7.28 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
7.48 | 0.00 | - | 10 | 28 | 135.00 | - | - | - | - | - |
7.65 | 0.00 | - | 62 | 71 | 140.00 | - | - | - | - | - |
2.36 | 0.00 | - | 11 | 7 | 145.00 | - | - | - | - | - |
2.39 | 0.00 | - | 24 | 58 | 150.00 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 15 | 155.00 | 47.30 | 0.00 | - | - | 2 |
1.60 | 0.00 | - | 3 | 79 | 160.00 | - | - | - | - | - |
2.28 | 0.00 | - | 4 | 69 | 165.00 | - | - | - | - | - |