Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | -7.00 | -12.73% | 5 | 11 | 42.50 | 0.93 | 0.00 | - | 1 | 197 |
| 49.80 | 0.00 | - | 1 | 10 | 45.00 | 1.11 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 47.50 | 1.36 | 0.00 | - | 2 | 5 |
| 48.08 | 0.00 | - | 32 | 58 | 50.00 | 1.60 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 55.00 | 2.18 | 0.00 | - | 15 | 17 |
| 38.40 | 0.00 | - | 1 | 31 | 60.00 | 2.87 | 0.00 | - | 7 | 29 |
| 42.25 | 0.00 | - | 1 | 8 | 65.00 | 4.40 | 0.00 | - | 3 | 251 |
| 33.55 | 0.00 | - | 1 | 35 | 70.00 | 5.25 | +0.45 | +9.37% | 100 | 89 |
| 29.85 | 0.00 | - | 1 | 24 | 75.00 | 6.20 | 0.00 | - | 300 | 376 |
| 28.20 | 0.00 | - | 1 | 17 | 77.50 | 6.70 | 0.00 | - | 2 | 258 |
| 20.75 | -1.50 | -6.74% | 10 | 109 | 80.00 | 8.45 | +0.70 | +9.03% | 5 | 1,331 |
| 19.18 | -4.72 | -19.75% | 3 | 38 | 82.50 | 8.70 | 0.00 | - | 2 | 123 |
| 17.96 | -2.29 | -11.31% | 1 | 54 | 85.00 | 9.55 | 0.00 | - | 1 | 125 |
| 16.75 | -1.65 | -8.97% | 4 | 34 | 87.50 | 11.46 | +0.71 | +6.60% | 2 | 187 |
| 15.88 | -1.42 | -8.21% | 4 | 255 | 90.00 | 11.65 | 0.00 | - | 565 | 1,812 |
| 14.21 | -1.64 | -10.35% | 3 | 12 | 92.50 | 13.05 | 0.00 | - | 1 | 129 |
| 12.65 | -2.10 | -14.24% | 1 | 241 | 95.00 | 14.33 | 0.00 | - | 183 | 432 |
| 12.30 | -1.45 | -10.55% | 2 | 64 | 97.50 | 14.80 | 0.00 | - | 5 | 13 |
| 11.30 | -1.70 | -13.08% | 6 | 153 | 100.00 | 16.02 | 0.00 | - | 3 | 185 |
| 9.70 | -1.70 | -14.91% | 37 | 385 | 105.00 | 18.40 | 0.00 | - | 6 | 397 |
| 9.00 | 0.00 | - | 10 | 285 | 110.00 | 23.02 | 0.00 | - | 2 | 37 |
| 6.61 | -0.89 | -11.87% | 1 | 254 | 115.00 | 22.30 | 0.00 | - | 1 | 2 |
| 5.52 | -0.88 | -13.75% | 2 | 186 | 120.00 | 24.45 | 0.00 | - | 15 | 26 |
| 4.40 | -0.80 | -15.38% | 7 | 49 | 125.00 | 34.80 | 0.00 | - | 1 | 10 |
| 4.80 | 0.00 | - | 174 | 149 | 130.00 | 34.05 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 2 | 91 | 135.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 11 | 50 | 140.00 | 38.60 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 11 | 72 | 145.00 | 42.15 | 0.00 | - | - | 1 |
| 2.62 | 0.00 | - | 2 | 15 | 150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 41 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.