Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | +0.01 | - | - | 57 |
- | - | - | - | - | 76.00 | 0.02 | +0.02 | - | - | 9 |
- | - | - | - | - | 78.00 | 0.01 | +0.01 | - | 8 | 0 |
- | - | - | - | - | 79.00 | 0.02 | +0.02 | - | 21 | 0 |
16.84 | +16.84 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 293 |
- | - | - | - | - | 83.00 | 0.29 | +0.29 | - | - | 2 |
- | - | - | - | - | 84.00 | 0.43 | +0.43 | - | - | 44 |
9.60 | 0.00 | - | 1 | 5 | 85.00 | 0.11 | -0.08 | -42.11% | 15 | 111 |
12.00 | 0.00 | - | 2 | 2 | 86.00 | 0.14 | -0.08 | -36.36% | 50 | 49 |
- | - | - | - | - | 87.00 | 0.21 | +0.21 | - | 94 | 21 |
11.50 | 0.00 | - | - | 1 | 88.00 | 0.26 | -0.17 | -39.53% | 23 | 185 |
8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.35 | -0.25 | -41.67% | 15 | 130 |
6.90 | +2.88 | +71.64% | 80 | 23 | 90.00 | 0.50 | -0.30 | -37.50% | 59 | 860 |
6.50 | +6.50 | - | 90 | 98 | 91.00 | 0.66 | -0.37 | -35.92% | 89 | 328 |
5.70 | +1.20 | +26.67% | 31 | 58 | 92.00 | 0.89 | -0.41 | -31.54% | 74 | 240 |
4.88 | +0.78 | +19.02% | 637 | 500 | 93.00 | 1.19 | -0.50 | -29.59% | 79 | 461 |
4.05 | +4.05 | - | 513 | 506 | 94.00 | 1.36 | -0.54 | -28.42% | 110 | 747 |
3.65 | +0.78 | +27.18% | 563 | 347 | 95.00 | 1.87 | -0.46 | -19.74% | 66 | 164 |
2.99 | +0.56 | +23.05% | 154 | 448 | 96.00 | 2.31 | -0.69 | -23.00% | 177 | 375 |
2.47 | +0.46 | +22.89% | 130 | 1,075 | 97.00 | 2.86 | -0.54 | -15.88% | 257 | 158 |
2.04 | +0.44 | +27.50% | 1,043 | 606 | 98.00 | 3.15 | -1.65 | -34.38% | 1,021 | 34 |
1.62 | +0.37 | +29.60% | 588 | 136 | 99.00 | 3.65 | -2.75 | -42.97% | 7 | 112 |
1.26 | +0.25 | +24.75% | 890 | 1,282 | 100.00 | 4.60 | -1.15 | -20.00% | 12 | 85 |
0.96 | +0.22 | +29.73% | 66 | 1,054 | 101.00 | 5.47 | -0.72 | -11.63% | 5 | 71 |
0.72 | +0.13 | +22.03% | 42 | 111 | 102.00 | 8.95 | 0.00 | - | 10 | 56 |
0.55 | +0.12 | +27.91% | 49 | 63 | 103.00 | 7.95 | 0.00 | - | 5 | 26 |
0.41 | +0.16 | +64.00% | 5 | 98 | 104.00 | 11.09 | 0.00 | - | 10 | 18 |
0.30 | +0.09 | +42.86% | 151 | 163 | 105.00 | 8.95 | 0.00 | - | 3 | 11 |
0.16 | -0.11 | -40.74% | 44 | 38 | 106.00 | 12.70 | 0.00 | - | 2 | 2 |
0.12 | +0.02 | +20.00% | 15 | 18 | 107.00 | 10.77 | 0.00 | - | 1 | 3 |
0.09 | -0.32 | -78.05% | 20 | 15 | 108.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 10 | 35 | 109.00 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 6 | 70 | 110.00 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 17 | 111.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 1,828 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
0.23 | 0.00 | - | 15 | 15 | 114.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 26 | 115.00 | 22.00 | +22.00 | - | - | 1 |
0.08 | 0.00 | - | 2 | 4 | 116.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |