United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00035000 | 2024-05-03 12:01PM EDT | 35.00 | 1.50 | 0.15 | 2.98 | 0.00 | - | 6 | 11 | 90.33% |
| X240607C00037000 | 2024-05-24 2:46PM EDT | 37.00 | 0.60 | 0.41 | 0.60 | +0.20 | +50.00% | 4 | 32 | 37.11% |
| X240607C00038000 | 2024-05-23 11:40AM EDT | 38.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 71.19% |
| X240607C00039000 | 2024-05-21 11:13AM EDT | 39.00 | 1.18 | 0.00 | 0.98 | 0.00 | - | 3 | 6 | 53.91% |
| X240607C00040000 | 2024-05-24 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.16 | -0.10 | -50.00% | 25 | 13 | 43.65% |
| X240607C00041000 | 2024-05-22 9:30AM EDT | 41.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 45.12% |
| X240607C00042000 | 2024-05-20 12:55PM EDT | 42.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 40 | 132 | 50.20% |
| X240607C00043000 | 2024-05-20 12:41PM EDT | 43.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 38 | 54.69% |
| X240607C00044000 | 2024-04-25 3:38PM EDT | 44.00 | 0.24 | 0.00 | 0.07 | 0.00 | - | - | 2 | 51.95% |
| X240607C00055000 | 2024-05-17 2:15PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 78.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00028000 | 2024-05-03 9:30AM EDT | 28.00 | 0.07 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 152.15% |
| X240607P00029000 | 2024-05-03 10:08AM EDT | 29.00 | 0.16 | 0.00 | 0.07 | 0.00 | - | 11 | 11 | 56.25% |
| X240607P00030000 | 2024-05-17 12:44PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 15 | 50.78% |
| X240607P00032000 | 2024-05-21 9:59AM EDT | 32.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 8 | 9 | 98.29% |
| X240607P00033000 | 2024-04-26 3:45PM EDT | 33.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 87.40% |
| X240607P00034000 | 2024-05-06 9:30AM EDT | 34.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | - | 1 | 57.72% |
| X240607P00035000 | 2024-05-20 12:16PM EDT | 35.00 | 0.75 | 0.00 | 2.67 | +0.30 | +66.67% | 1 | 5 | 63.28% |
| X240607P00036000 | 2024-05-22 11:00AM EDT | 36.00 | 1.62 | 0.00 | 3.25 | 0.00 | - | 1 | 8 | 56.25% |
| X240607P00037000 | 2024-05-15 3:27PM EDT | 37.00 | 0.57 | 0.00 | 3.70 | 0.00 | - | 3 | 13 | 109.96% |
| X240607P00038000 | 2024-05-14 12:31PM EDT | 38.00 | 1.01 | 0.31 | 4.00 | 0.00 | - | 1 | 3 | 98.34% |
| X240607P00039000 | 2024-05-08 1:38PM EDT | 39.00 | 1.50 | 1.13 | 4.85 | 0.00 | - | 1 | 2 | 104.79% |
| X240607P00040000 | 2024-05-24 2:40PM EDT | 40.00 | 4.29 | 2.92 | 6.30 | +1.99 | +86.52% | 1 | 5 | 64.36% |
| X240607P00045000 | 2024-05-17 10:30AM EDT | 45.00 | 8.25 | 8.20 | 11.30 | 0.00 | - | 15 | 0 | 110.25% |
© 2024 Yahoo. Todos los derechos reservados.