United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705C00037000 | 2024-06-21 11:15AM EDT | 37.00 | 0.84 | 0.00 | 1.32 | -1.66 | -66.40% | 1 | 2 | 53.71% |
| X240705C00037500 | 2024-06-20 1:07PM EDT | 37.50 | 0.77 | 0.00 | 2.63 | +0.77 | - | - | 14 | 61.13% |
| X240705C00038000 | 2024-05-28 9:30AM EDT | 38.00 | 0.97 | 0.00 | 2.46 | 0.00 | - | 1 | 1 | 65.04% |
| X240705C00039000 | 2024-06-13 11:46AM EDT | 39.00 | 0.01 | 0.02 | 0.25 | 0.00 | - | 1 | 3 | 35.94% |
| X240705C00040000 | 2024-05-30 9:51AM EDT | 40.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 82.81% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 41.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 93.07% |
| X240705C00041500 | 2024-06-20 2:19PM EDT | 41.50 | 0.01 | 0.00 | 2.14 | +0.01 | - | - | 6 | 97.66% |
| X240705C00042000 | 2024-06-18 9:48AM EDT | 42.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 14 | 19 | 102.34% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705P00030000 | 2024-06-13 9:40AM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 58.59% |
| X240705P00031000 | 2024-06-03 10:59AM EDT | 31.00 | 0.22 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 122.56% |
| X240705P00033000 | 2024-06-07 11:53AM EDT | 33.00 | 0.20 | 0.00 | 2.12 | 0.00 | - | 100 | 100 | 94.34% |
| X240705P00034000 | 2024-06-14 2:29PM EDT | 34.00 | 0.40 | 0.00 | 2.21 | 0.00 | - | 25 | 26 | 82.03% |
| X240705P00035000 | 2024-06-14 10:50AM EDT | 35.00 | 0.60 | 0.00 | 2.36 | 0.00 | - | - | 10 | 70.22% |
| X240705P00036000 | 2024-06-21 11:53AM EDT | 36.00 | 0.60 | 0.00 | 2.59 | -1.48 | -71.15% | 28 | 2 | 58.50% |
| X240705P00037000 | 2024-06-21 12:07PM EDT | 37.00 | 0.85 | 0.00 | 3.05 | -0.40 | -32.00% | 1 | 3 | 103.71% |
| X240705P00038000 | 2024-05-24 10:31AM EDT | 38.00 | 5.15 | 0.00 | 3.65 | 0.00 | - | 1 | 11 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.