United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00025000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 13.52 | 12.75 | 16.00 | 0.00 | - | 1 | 498 | 179.10% |
| X240719C00025000 | 2024-01-16 2:51PM EDT | 2024-07-19 | 20.90 | 19.70 | 23.95 | 0.00 | - | - | 3 | 332.81% |
| X240920C00025000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 13.92 | 11.75 | 16.30 | 0.00 | - | 1 | 9 | 66.50% |
| X241018C00025000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 12.14 | 11.85 | 16.50 | 0.00 | - | 4 | 2 | 63.23% |
| X241115C00025000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.28 | 11.45 | 13.95 | 0.00 | - | - | 7 | 52.34% |
| X250117C00025000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 12.85 | 13.05 | 16.75 | 0.00 | - | 2 | 1,423 | 61.38% |
| X250620C00025000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 15.14 | 13.00 | 18.00 | 0.00 | - | 1 | 23 | 54.37% |
| X251219C00025000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 15.22 | 14.00 | 18.40 | 0.00 | - | 1 | 259 | 50.93% |
| X260116C00025000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 14.87 | 14.40 | 18.70 | 0.00 | - | 3 | 581 | 52.61% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00025000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 38 | 1,619 | 88.28% |
| X240719P00025000 | 2024-05-23 1:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 8 | 1,884 | 67.77% |
| X240816P00025000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 94.14% |
| X240920P00025000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.55 | 0.00 | - | 2 | 7,762 | 56.64% |
| X241018P00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.46 | 0.00 | - | 1 | 5 | 72.41% |
| X241115P00025000 | 2024-05-17 1:45PM EDT | 2024-11-15 | 0.68 | 0.50 | 2.69 | 0.00 | - | 1 | 45 | 72.88% |
| X250117P00025000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.10 | 0.00 | - | 10 | 132,010 | 51.47% |
| X250620P00025000 | 2024-05-20 10:50AM EDT | 2025-06-20 | 1.74 | 0.90 | 2.00 | 0.00 | - | 100 | 893 | 52.72% |
| X251219P00025000 | 2024-05-16 12:18PM EDT | 2025-12-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 10 | 1,886 | 68.70% |
| X260116P00025000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 2.57 | 0.63 | 4.05 | 0.00 | - | 71 | 1,896 | 59.53% |
© 2024 Yahoo. Todos los derechos reservados.