Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00036000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 1.29 | 0.00 | 1.97 | 0.00 | - | 1 | 172 | 102.34% |
X240628C00036000 | 2024-05-24 12:51PM EDT | 2024-06-28 | 1.05 | 1.14 | 2.86 | 0.00 | - | 1 | 10 | 67.19% |
X240719C00036000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 3.65 | 1.91 | 2.66 | 0.00 | - | 1 | 390 | 55.81% |
X250117C00036000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 6.40 | 4.00 | 6.05 | 0.00 | - | 104 | 320 | 52.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240621P00036000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.47 | 0.38 | 0.50 | +0.02 | +4.44% | 26 | 2,674 | 41.80% |
X240628P00036000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 0.80 | 0.68 | 1.68 | -0.10 | -11.11% | 26 | 47 | 53.37% |
X240705P00036000 | 2024-06-06 11:21AM EDT | 2024-07-05 | 2.08 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 84.86% |
X240719P00036000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 1.35 | 1.32 | 1.56 | +0.03 | +2.27% | 27 | 534 | 41.02% |
X240816P00036000 | 2024-06-13 3:21PM EDT | 2024-08-16 | 2.00 | 1.18 | 2.91 | 0.00 | - | 2 | 12 | 53.17% |
X250117P00036000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 4.00 | 2.42 | 5.30 | 0.00 | - | 3 | 107 | 50.15% |