U.S. markets closed
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,713.75 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,344.10 -5.00 (-0.21%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00039000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.19 | -0.09 | -56.25% | 213 | 19,988 | 50.59% |
| X240628C00039000 | 2024-05-30 1:11PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 44.53% |
| X240705C00039000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.78 | 0.00 | - | 1 | 3 | 53.86% |
| X240719C00039000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.95 | -0.15 | -17.65% | 8 | 20,283 | 42.82% |
| X240816C00039000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 1.43 | 1.25 | 2.75 | -0.08 | -5.30% | 1 | 77 | 50.17% |
| X241018C00039000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 2.91 | 1.51 | 3.05 | 0.00 | - | 2 | 58 | 47.83% |
| X250117C00039000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 4.40 | 2.69 | 4.55 | 0.00 | - | 70 | 175 | 49.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00039000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 2.58 | 1.75 | 4.80 | -0.28 | -9.79% | 2 | 630 | 88.87% |
| X240628P00039000 | 2024-05-31 11:28AM EDT | 2024-06-28 | 1.88 | 1.25 | 4.25 | 0.00 | - | 1 | 4 | 98.73% |
| X240712P00039000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 2.28 | 1.56 | 3.75 | 0.00 | - | 1 | 0 | 55.18% |
| X240719P00039000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 2.81 | 1.90 | 4.85 | 0.00 | - | 1 | 1,030 | 74.90% |
| X240816P00039000 | 2024-06-06 11:34AM EDT | 2024-08-16 | 2.55 | 1.67 | 4.55 | 0.00 | - | 4 | 6 | 50.34% |
| X241018P00039000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 4.85 | 3.15 | 7.00 | 0.00 | - | 3 | 940 | 64.43% |
| X250117P00039000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 5.20 | 4.20 | 6.20 | 0.00 | - | 1 | 359 | 41.87% |
© 2024 Yahoo. Todos los derechos reservados.