U.S. markets closed
F S&P 500
5,438.00 +0.50 (+0.01%) F Dow Jones
38,595.00 -10.00 (-0.03%) F Nasdaq
19,710.25 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,341.60 -7.50 (-0.32%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00041000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 20 | 550 | 97.66% |
| X240628C00041000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.41 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 49.02% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.24 | 0.00 | - | 2 | 3 | 44.43% |
| X240712C00041000 | 2024-06-11 10:44AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.29 | 0.00 | - | - | 1 | 40.33% |
| X240719C00041000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.33 | 0.23 | 0.80 | 0.00 | - | 5 | 1,841 | 52.25% |
| X240726C00041000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 0.42 | 0.00 | 2.26 | -1.13 | -72.90% | 2 | 10 | 55.71% |
| X240816C00041000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.59 | -0.05 | -5.00% | 1 | 5 | 71.58% |
| X241018C00041000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 2.10 | 0.19 | 3.40 | +0.15 | +7.69% | 2 | 62 | 59.96% |
| X250117C00041000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 3.35 | 2.24 | 4.90 | 0.00 | - | 1 | 109 | 59.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00041000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 4.00 | 2.85 | 6.60 | 0.00 | - | 1 | 109 | 80.47% |
| X240719P00041000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 3.25 | 2.71 | 6.30 | 0.00 | - | 30 | 348 | 77.34% |
| X241018P00041000 | 2024-05-30 12:47PM EDT | 2024-10-18 | 5.40 | 5.90 | 8.15 | 0.00 | - | 125 | 126 | 62.48% |
© 2024 Yahoo. Todos los derechos reservados.