Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 208 |
12.70 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 754 |
9.95 | 0.00 | - | 83 | 83 | 29.00 | - | - | - | - | - |
10.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 113 | 3,351 |
3.95 | 0.00 | - | - | 1 | 33.00 | 0.04 | -0.01 | -20.00% | 1 | 416 |
- | - | - | - | - | 33.50 | 0.20 | 0.00 | - | 1 | 1 |
3.70 | 0.00 | - | - | 1 | 34.00 | 0.10 | 0.00 | - | 10 | 4,824 |
- | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 9 | 213 |
3.30 | 0.00 | - | 25 | 102 | 35.00 | 0.10 | 0.00 | - | 14 | 8,726 |
1.84 | 0.00 | - | - | 0 | 35.50 | 0.14 | 0.00 | - | 1 | 129 |
2.18 | 0.00 | - | 9 | 5 | 36.00 | 0.14 | 0.00 | - | 22 | 1,889 |
1.64 | 0.00 | - | 2 | 1 | 36.50 | 0.16 | -0.04 | -20.00% | 20 | 2,361 |
2.10 | 0.00 | - | 1,178 | 3,523 | 37.00 | 0.27 | 0.00 | - | 188 | 8,010 |
1.09 | -0.01 | -0.91% | 13 | 5,740 | 37.50 | 0.25 | 0.00 | - | 16 | 1,065 |
0.66 | -0.09 | -12.00% | 80 | 4,887 | 38.00 | 0.72 | +0.12 | +20.00% | 3 | 2,509 |
0.45 | -0.14 | -23.73% | 63 | 313 | 38.50 | 0.62 | 0.00 | - | 22 | 31 |
0.29 | -0.04 | -12.12% | 20 | 7,993 | 39.00 | 1.27 | +0.47 | +58.75% | 16 | 9,598 |
0.18 | -0.28 | -60.87% | 13 | 476 | 39.50 | - | - | - | - | - |
0.16 | -0.07 | -30.43% | 302 | 13,343 | 40.00 | 2.13 | +0.13 | +6.50% | 2 | 4,935 |
0.15 | +0.05 | +50.00% | 1 | 1,028 | 40.50 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 262 | 41.00 | 3.70 | 0.00 | - | 1 | 504 |
0.05 | -0.20 | -80.00% | 3 | 2,842 | 41.50 | 3.05 | +0.26 | +9.32% | 1 | 1 |
0.10 | -0.11 | -52.38% | 550 | 11,486 | 42.00 | 5.25 | 0.00 | - | 1 | 14 |
0.65 | 0.00 | - | 22 | 26 | 42.50 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 317 | 3,689 | 43.00 | 5.29 | 0.00 | - | 172 | 9,825 |
0.02 | -0.03 | -60.00% | 21 | 62 | 43.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 356 | 44.00 | 3.65 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 11 | 44.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 20 | 12,883 | 45.00 | 7.37 | -0.62 | -7.76% | 2 | 767 |
0.03 | 0.00 | - | 5 | 7,000 | 46.00 | 8.50 | +1.64 | +23.91% | 1 | 682 |
0.22 | 0.00 | - | 14 | 1,567 | 47.00 | 9.80 | 0.00 | - | 1 | 19 |
0.05 | 0.00 | - | 1 | 72 | 48.00 | 8.28 | 0.00 | - | 1 | 14 |
0.15 | 0.00 | - | 1 | 117 | 49.00 | 8.20 | 0.00 | - | 15 | 17 |
0.01 | 0.00 | - | 50 | 8,879 | 50.00 | 5.00 | 0.00 | - | 1 | 8 |
0.31 | 0.00 | - | 8 | 26 | 52.50 | 10.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 13 | 57.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 12 | 60.00 | - | - | - | - | - |