U.S. markets open in 8 hours 56 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
17,999.25 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.60 +10.00 (+0.43%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00035000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240517C00035000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| X240524C00035000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240607C00035000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240614C00035000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621C00035000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00035000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| X240920C00035000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X241018C00035000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241115C00035000 | 2024-04-29 10:46AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00035000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| X250620C00035000 | 2024-05-02 12:02PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X251219C00035000 | 2024-03-19 1:40PM EDT | 2025-12-19 | 11.25 | 9.65 | 10.80 | 0.00 | - | 1 | 694 | 53.11% |
| X260116C00035000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00035000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| X240517P00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| X240524P00035000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240531P00035000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240607P00035000 | 2024-04-30 12:20PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| X240621P00035000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| X240719P00035000 | 2024-05-02 11:01AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 3.13% |
| X240920P00035000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| X241018P00035000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| X241115P00035000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| X250117P00035000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| X250620P00035000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| X251219P00035000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| X260116P00035000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.