U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,008.00 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,320.20 +11.60 (+0.50%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00037000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.53 | 0.40 | 0.62 | +0.53 | - | 101 | 2,779 | 50.10% |
| X240517C00037000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.93 | 0.73 | 0.99 | -0.40 | -30.08% | 138 | 4,856 | 46.58% |
| X240524C00037000 | 2024-04-26 2:05PM EDT | 2024-05-24 | 2.00 | 0.18 | 2.68 | 0.00 | - | 1 | 1 | 50.29% |
| X240531C00037000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 2.00 | 0.40 | 1.47 | 0.00 | - | 1 | 2 | 44.04% |
| X240607C00037000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 1.97 | 0.17 | 3.00 | +1.97 | - | - | 2 | 74.07% |
| X240621C00037000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.84 | 1.79 | 2.03 | -0.45 | -19.65% | 1,543 | 1,024 | 43.51% |
| X240719C00037000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 3.05 | 1.42 | 2.75 | 0.00 | - | 1 | 20 | 45.36% |
| X250117C00037000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 6.05 | 5.30 | 7.00 | 0.00 | - | 46 | 545 | 52.55% |
| X250620C00037000 | 2024-05-01 10:09AM EDT | 2025-06-20 | 6.30 | 5.75 | 8.95 | 0.00 | - | 3 | 165 | 60.24% |
| X251219C00037000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 8.20 | 6.75 | 8.45 | 0.00 | - | 1 | 574 | 47.34% |
| X260116C00037000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 7.55 | 7.60 | 7.85 | -0.25 | -3.21% | 1 | 1,567 | 42.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00037000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.96 | 0.71 | 2.68 | +0.01 | +1.05% | 3 | 5 | 82.52% |
| X240517P00037000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.35 | 1.18 | 1.48 | +0.08 | +6.30% | 200 | 8,135 | 45.02% |
| X240524P00037000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.23 | 0.19 | 2.76 | -0.30 | -19.61% | 3 | 22 | 74.41% |
| X240531P00037000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 1.75 | 0.01 | 2.83 | 0.00 | - | 1 | 29 | 65.43% |
| X240607P00037000 | 2024-04-29 10:00AM EDT | 2024-06-07 | 1.26 | 0.23 | 2.83 | 0.00 | - | 1 | 0 | 58.11% |
| X240621P00037000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 2.04 | 1.05 | 2.44 | 0.00 | - | 8 | 6,833 | 41.21% |
| X240719P00037000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.36 | 1.27 | 3.05 | 0.00 | - | 3 | 6 | 41.87% |
| X250117P00037000 | 2024-05-02 12:21PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.20 | 0.00 | - | 5 | 7,914 | 40.30% |
| X250620P00037000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 5.50 | 4.50 | 6.70 | 0.00 | - | 1 | 90 | 41.71% |
| X251219P00037000 | 2024-04-25 9:49AM EDT | 2025-12-19 | 6.00 | 4.25 | 7.50 | 0.00 | - | 2 | 47 | 39.14% |
| X260116P00037000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 6.22 | 5.70 | 6.50 | +0.38 | +6.51% | 51 | 502 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.