U.S. markets open in 7 hours 56 minutes
F S&P 500
5,157.25 +2.50 (+0.05%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,991.75 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,319.90 +11.30 (+0.49%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00038000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| X240517C00038000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| X240524C00038000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| X240531C00038000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240614C00038000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| X240621C00038000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| X240719C00038000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| X240920C00038000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| X241018C00038000 | 2024-04-29 12:49PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| X241115C00038000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00038000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X240517P00038000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240524P00038000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240531P00038000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240621P00038000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719P00038000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240920P00038000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X241018P00038000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X241115P00038000 | 2024-04-19 2:14PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.