U.S. markets closed
F S&P 500
5,164.50 +9.75 (+0.19%) F Dow Jones
38,900.00 +68.00 (+0.18%) F Nasdaq
18,037.75 +37.00 (+0.21%) E-mini Russell 2000 Index Futur
2,053.90 +8.10 (+0.40%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,309.70 +1.10 (+0.05%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00039000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.33 | 0.01 | 0.19 | 0.00 | - | 58 | 145 | 50.59% |
| X240517C00039000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.39 | -0.15 | -28.30% | 5 | 2,638 | 44.92% |
| X240524C00039000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 0.76 | 0.19 | 2.48 | 0.00 | - | - | 1 | 67.92% |
| X240531C00039000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.70 | 0.09 | 2.52 | -0.12 | -14.63% | 1 | 92 | 57.67% |
| X240621C00039000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.10 | 0.97 | 1.52 | -0.20 | -15.38% | 22 | 263 | 47.53% |
| X240719C00039000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 1.84 | 0.71 | 2.39 | 0.00 | - | 6 | 34 | 51.25% |
| X241018C00039000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 3.30 | 3.00 | 4.60 | 0.00 | - | 53 | 58 | 57.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00039000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.61 | 1.06 | 3.65 | +0.02 | +0.77% | 10 | 1 | 111.72% |
| X240517P00039000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 2.94 | 1.06 | 3.05 | +0.29 | +10.94% | 10 | 9,654 | 50.98% |
| X240524P00039000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 1.76 | 2.74 | 3.50 | 0.00 | - | - | 4 | 56.35% |
| X240531P00039000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 2.84 | 0.96 | 3.85 | 0.00 | - | 4 | 6 | 58.06% |
| X240607P00039000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 2.07 | 0.93 | 4.30 | 0.00 | - | 4 | 2 | 62.35% |
| X240621P00039000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 3.25 | 1.78 | 4.40 | -0.21 | -6.07% | 2 | 256 | 54.42% |
| X240719P00039000 | 2024-04-19 11:46AM EDT | 2024-07-19 | 2.90 | 2.32 | 5.30 | 0.00 | - | 1 | 901 | 57.03% |
| X241018P00039000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 3.10 | 3.60 | 5.25 | 0.00 | - | 56 | 263 | 37.96% |
© 2024 Yahoo. Todos los derechos reservados.