U.S. markets closed
F S&P 500
5,157.00 +2.25 (+0.04%) F Dow Jones
38,855.00 +23.00 (+0.06%) F Nasdaq
18,001.25 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,048.50 +2.70 (+0.13%) Petróleo
78.10 -0.01 (-0.01%) Oro
2,301.90 -6.70 (-0.29%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00041000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 5 | 153.22% |
| X240517C00041000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | -0.03 | -17.65% | 4 | 251 | 49.02% |
| X240524C00041000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.33 | 0.07 | 0.27 | 0.00 | - | 1 | 5 | 46.00% |
| X240531C00041000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.38 | 0.14 | 2.22 | 0.00 | - | 1 | 23 | 70.51% |
| X240607C00041000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.59 | 0.15 | 2.32 | 0.00 | - | 1 | 5 | 64.01% |
| X240621C00041000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.67 | 0.58 | 0.72 | -0.17 | -20.24% | 148 | 265 | 41.80% |
| X240719C00041000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 1.18 | 0.61 | 2.19 | 0.00 | - | 5 | 32 | 58.18% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 1.14 | 2.61 | 0.00 | - | 60 | 61 | 43.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00041000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.50 | 3.90 | 5.60 | 0.00 | - | 1 | 7 | 84.38% |
| X240517P00041000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 4.50 | 3.95 | 6.25 | +0.90 | +25.00% | 4 | 504 | 75.20% |
| X240524P00041000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 3.62 | 2.49 | 5.95 | 0.00 | - | 1 | 2 | 90.63% |
| X240531P00041000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 4.94 | 2.58 | 5.40 | 0.00 | - | - | 1 | 61.04% |
| X240621P00041000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 3.03 | 3.05 | 6.75 | 0.00 | - | 2 | 110 | 74.12% |
| X240719P00041000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 4.65 | 5.05 | 6.65 | 0.00 | - | 50 | 348 | 57.08% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 4.85 | 6.45 | 0.00 | - | 2 | 1 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.