U.S. markets open in 6 hours 38 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,019.50 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,056.80 +11.00 (+0.54%) Petróleo
78.70 +0.59 (+0.76%) Oro
2,322.60 +14.00 (+0.61%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00042000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| X240517C00042000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,875 | 0 | 25.00% |
| X240524C00042000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X240531C00042000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| X240607C00042000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| X240621C00042000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| X240719C00042000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X241018C00042000 | 2024-04-29 2:22PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X250117C00042000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| X250620C00042000 | 2024-04-30 9:54AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| X251219C00042000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| X260116C00042000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00042000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240517P00042000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240524P00042000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240531P00042000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621P00042000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| X241018P00042000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X250117P00042000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X250620P00042000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X251219P00042000 | 2024-05-01 1:16PM EDT | 2025-12-19 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X260116P00042000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.