U.S. markets closed
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,859.00 +27.00 (+0.07%) F Nasdaq
18,001.00 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,050.20 +4.40 (+0.22%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,315.60 +7.00 (+0.30%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00043000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.33 | 0.00 | 2.13 | 0.00 | - | 8 | 13 | 182.42% |
| X240517C00043000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 10 | 3,501 | 54.10% |
| X240524C00043000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.59 | -0.13 | -56.52% | 2 | 78 | 83.06% |
| X240531C00043000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.01 | 0.00 | - | 1 | 2 | 60.25% |
| X240607C00043000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 0.29 | 0.00 | 1.99 | +0.29 | - | - | 2 | 68.99% |
| X240614C00043000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 0.35 | 0.07 | 2.00 | +0.35 | - | 1 | 1 | 63.72% |
| X240621C00043000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.40 | 0.23 | 0.37 | 0.00 | - | 19 | 2,402 | 40.53% |
| X240719C00043000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.70 | 0.08 | 1.28 | -0.20 | -22.22% | 3 | 95 | 51.07% |
| X240920C00043000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 1.40 | 0.70 | 2.12 | 0.00 | - | 2 | 396 | 48.27% |
| X241018C00043000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 1.73 | 0.98 | 2.40 | 0.00 | - | 36 | 93 | 47.08% |
| X241115C00043000 | 2024-05-01 12:09PM EDT | 2024-11-15 | 1.83 | 1.99 | 2.96 | 0.00 | - | 5 | 685 | 49.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00043000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 6.87 | 6.15 | 7.10 | +0.87 | +14.50% | 8 | 9,896 | 56.84% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 5.89 | 6.10 | 7.10 | 0.00 | - | - | 1 | 73.44% |
| X240621P00043000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 5.68 | 4.30 | 8.55 | 0.00 | - | 6 | 64 | 80.66% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 4.20 | 6.70 | 7.10 | 0.00 | - | 28 | 274 | 36.99% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 5.95 | 7.15 | 7.60 | 0.00 | - | 3 | 64 | 34.82% |
| X241018P00043000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 3.35 | 3.15 | 6.85 | 0.00 | - | 1 | 8 | 20.68% |
| X241115P00043000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.55 | 7.00 | 9.10 | 0.00 | - | 300 | 518 | 45.28% |
© 2024 Yahoo. Todos los derechos reservados.