U.S. markets open in 4 hours 6 minutes
F S&P 500
5,165.50 +10.75 (+0.21%) F Dow Jones
38,898.00 +66.00 (+0.17%) F Nasdaq
18,033.50 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,059.90 +14.10 (+0.69%) Petróleo
79.02 +0.91 (+1.17%) Oro
2,326.30 +17.70 (+0.77%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:44.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00044000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X240524C00044000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X240621C00044000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| X240719C00044000 | 2024-05-02 1:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X241018C00044000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00044000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240517P00044000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719P00044000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X241018P00044000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.