U.S. markets open in 3 hours 37 minutes
F S&P 500
5,168.00 +13.25 (+0.26%) F Dow Jones
38,919.00 +87.00 (+0.22%) F Nasdaq
18,042.25 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,061.10 +15.30 (+0.75%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,327.80 +19.20 (+0.83%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00045000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240517C00045000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X240531C00045000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240621C00045000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| X240719C00045000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| X240920C00045000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| X241018C00045000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| X241115C00045000 | 2024-04-30 11:26AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| X250117C00045000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| X250620C00045000 | 2024-04-26 11:16AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| X251219C00045000 | 2024-05-03 10:35AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X260116C00045000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00045000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240524P00045000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240531P00045000 | 2024-04-24 10:30AM EDT | 2024-05-31 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240607P00045000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621P00045000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719P00045000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240920P00045000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| X241018P00045000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| X241115P00045000 | 2024-04-18 9:49AM EDT | 2024-11-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00045000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X250620P00045000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| X251219P00045000 | 2024-05-02 1:24PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X260116P00045000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.