U.S. markets open in 4 hours 53 minutes
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,027.25 +26.50 (+0.15%) E-mini Russell 2000 Index Futur
2,058.20 +12.40 (+0.61%) Petróleo
78.95 +0.84 (+1.08%) Oro
2,329.90 +21.30 (+0.92%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00047000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| X240517C00047000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| X240621C00047000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240719C00047000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X240920C00047000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| X241018C00047000 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| X241115C00047000 | 2024-05-02 12:44PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| X250117C00047000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X250620C00047000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X251219C00047000 | 2024-05-01 3:23PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| X260116C00047000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00047000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621P00047000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| X240719P00047000 | 2024-04-19 1:21PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| X240920P00047000 | 2024-03-15 9:38AM EDT | 2024-09-20 | 9.50 | 4.95 | 8.95 | 0.00 | - | 1 | 184 | 0.00% |
| X241018P00047000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241115P00047000 | 2024-05-02 11:02AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| X250117P00047000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| X250620P00047000 | 2024-04-01 12:55PM EDT | 2025-06-20 | 7.95 | 10.90 | 12.40 | 0.00 | - | 1 | 83 | 32.28% |
| X251219P00047000 | 2024-05-02 2:41PM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| X260116P00047000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.