U.S. markets open in 4 hours 30 minutes
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,892.00 +60.00 (+0.15%) F Nasdaq
18,028.50 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,059.30 +13.50 (+0.66%) Petróleo
78.95 +0.84 (+1.08%) Oro
2,327.00 +18.40 (+0.80%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:48.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00048000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| X240517C00048000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240524C00048000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| X240531C00048000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240621C00048000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240719C00048000 | 2024-04-29 11:25AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X241018C00048000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00048000 | 2024-03-19 1:21PM EDT | 2024-05-17 | 8.28 | 8.15 | 11.20 | 0.00 | - | 1 | 14 | 0.00% |
| X240621P00048000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719P00048000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.