U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,879.00 +47.00 (+0.12%) F Nasdaq
18,008.75 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,049.30 +3.50 (+0.17%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,304.70 -3.90 (-0.17%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00055000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 66 | 125.00% |
| X240517C00055000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 83 | 81.25% |
| X240524C00055000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 62 | 76.56% |
| X240531C00055000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 67.19% |
| X240607C00055000 | 2024-05-02 11:46AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | +0.04 | - | - | 10 | 59.38% |
| X240621C00055000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 4,333 | 47.66% |
| X240719C00055000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,427 | 39.45% |
| X240920C00055000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 5,554 | 32.81% |
| X241018C00055000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 737 | 29.98% |
| X241115C00055000 | 2024-05-02 3:17PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.09 | 0.00 | - | 55 | 1,041 | 28.81% |
| X250117C00055000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | 0.00 | - | 501 | 79,614 | 25.88% |
| X250620C00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.24 | 0.27 | 0.31 | 0.00 | - | 1 | 752 | 25.00% |
| X251219C00055000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.00 | 0.05 | 1.00 | 0.00 | - | 2 | 2,050 | 28.16% |
| X260116C00055000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 0.53 | 0.45 | 0.60 | -0.47 | -47.00% | 151 | 1,611 | 23.83% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 16.65 | 20.35 | 0.00 | - | - | 0 | 65.11% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-02-06 3:03PM EDT | 2025-01-17 | 9.15 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.