U.S. markets open in 2 hours 50 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,584.00 +34.00 (+0.09%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,072.60 +12.50 (+0.61%) Petróleo
82.41 +0.67 (+0.82%) Oro
2,345.20 +8.60 (+0.37%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 1.70 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 1 | 2 | 125.00 | 2.00 | 0.00 | - | - | 1 |
| 10.24 | 0.00 | - | 1 | 3 | 126.00 | 0.85 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 12 | 3 | 127.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 9.39 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 2.50 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 6 | 137.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 3 | 2 | 140.00 | 0.45 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 4 | 0 | 141.00 | 1.10 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 144.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 145.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 6.03 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.