U.S. markets open in 3 hours 5 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,762.00 -29.00 (-0.07%) F Nasdaq
18,671.00 +80.00 (+0.43%) E-mini Russell 2000 Index Futur
2,095.20 +19.40 (+0.93%) Petróleo
76.80 -0.19 (-0.25%) Oro
2,348.00 +2.20 (+0.09%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00050000 | 2024-02-23 3:59PM EDT | 2024-06-21 | 45.35 | 42.85 | 45.65 | 0.00 | - | 3 | 38 | 305.47% |
| XBI240719C00050000 | 2024-05-13 2:06PM EDT | 2024-07-19 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240816C00050000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 44.95 | 30.85 | 34.65 | 0.00 | - | 1 | 1 | 0.00% |
| XBI240920C00050000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220C00050000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 41.67 | 38.00 | 42.70 | 0.00 | - | 1 | 1 | 58.55% |
| XBI250117C00050000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XBI250620C00050000 | 2024-05-30 12:36PM EDT | 2025-06-20 | 40.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250919C00050000 | 2024-05-06 1:30PM EDT | 2025-09-19 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI251219C00050000 | 2024-04-30 11:09AM EDT | 2025-12-19 | 39.50 | 39.15 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| XBI260116C00050000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 37.00 | 40.60 | 44.50 | 0.00 | - | 2 | 27 | 55.75% |
| XBI261218C00050000 | 2024-05-08 10:28AM EDT | 2026-12-18 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00050000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240816P00050000 | 2024-02-06 4:20PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.29 | 0.00 | - | - | 1 | 62.70% |
| XBI240920P00050000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI241018P00050000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XBI250117P00050000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI250620P00050000 | 2023-11-06 4:18PM EDT | 2025-06-20 | 2.66 | 1.69 | 1.88 | 0.00 | - | 1 | 3 | 47.88% |
| XBI250919P00050000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.03 | 0.20 | 1.00 | 0.00 | - | 2 | 3 | 36.28% |
| XBI251219P00050000 | 2024-05-24 9:40AM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI260116P00050000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI261218P00050000 | 2024-03-04 2:23PM EDT | 2026-12-18 | 1.96 | 1.55 | 2.00 | 0.00 | - | 2 | 105 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.