U.S. markets open in 4 hours 26 minutes
F S&P 500
5,307.00 +11.50 (+0.22%) F Dow Jones
38,800.00 +9.00 (+0.02%) F Nasdaq
18,669.50 +78.50 (+0.42%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,346.00 +0.20 (+0.01%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00077000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 11.27 | 10.00 | 14.50 | 0.00 | - | - | 2 | 72.27% |
| XBI240621C00077000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 12.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XBI240719C00077000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240816C00077000 | 2024-05-15 2:02PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00077000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 10.10 | 13.70 | 15.90 | 0.00 | - | 2 | 47 | 46.89% |
| XBI250117C00077000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250919C00077000 | 2023-12-01 4:41PM EDT | 2025-09-19 | 15.24 | 23.55 | 25.45 | 0.00 | - | 1 | 1 | 50.45% |
| XBI251219C00077000 | 2023-12-01 4:42PM EDT | 2025-12-19 | 15.95 | 22.95 | 27.40 | 0.00 | - | 2 | 4 | 51.32% |
| XBI260116C00077000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 33.30 | 22.50 | 26.50 | 0.00 | - | 3 | 16 | 47.79% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00077000 | 2024-05-31 12:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XBI240614P00077000 | 2024-05-29 12:25PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XBI240621P00077000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XBI240628P00077000 | 2024-05-29 11:52AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XBI240719P00077000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XBI240816P00077000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240920P00077000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI250117P00077000 | 2024-05-29 10:42AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250919P00077000 | 2024-05-20 1:28PM EDT | 2025-09-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI251219P00077000 | 2024-02-28 1:02PM EDT | 2025-12-19 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 27.99% |
| XBI260116P00077000 | 2024-02-28 1:07PM EDT | 2026-01-16 | 4.85 | 4.70 | 6.65 | 0.00 | - | 1 | 46 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.