U.S. markets open in 2 hours 9 minutes
F S&P 500
5,305.00 +9.50 (+0.18%) F Dow Jones
38,790.00 -1.00 (-0.00%) F Nasdaq
18,673.75 +82.75 (+0.45%) E-mini Russell 2000 Index Futur
2,100.00 +24.20 (+1.17%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,352.00 +6.20 (+0.26%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:78.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00078000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| XBI240719C00078000 | 2024-05-24 11:52AM EDT | 2024-07-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| XBI240816C00078000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 12.47 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| XBI240920C00078000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| XBI250117C00078000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| XBI251219C00078000 | 2023-09-15 12:43PM EDT | 2025-12-19 | 15.65 | 10.10 | 12.05 | 0.00 | - | 1 | 1 | 10.66% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00078000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 5,433 | 12.50% |
| XBI240719P00078000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 3,090 | 6.25% |
| XBI240816P00078000 | 2024-05-31 12:39PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| XBI240920P00078000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 6.25% |
| XBI241220P00078000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 5.03 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 30.37% |
| XBI250117P00078000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 250 | 3,075 | 3.13% |
| XBI250919P00078000 | 2024-04-16 1:00PM EDT | 2025-09-19 | 6.40 | 3.90 | 6.00 | 0.00 | - | - | 53 | 28.22% |
| XBI251219P00078000 | 2024-02-27 2:36PM EDT | 2025-12-19 | 4.95 | 4.75 | 6.70 | 0.00 | - | 8 | 1,728 | 27.70% |
| XBI260116P00078000 | 2024-03-11 2:05PM EDT | 2026-01-16 | 6.10 | 5.30 | 8.05 | 0.00 | - | 1 | 47 | 30.51% |
© 2024 Yahoo. Todos los derechos reservados.