U.S. markets open in 3 hours 46 minutes
F S&P 500
5,304.50 +9.00 (+0.17%) F Dow Jones
38,764.00 -27.00 (-0.07%) F Nasdaq
18,671.00 +80.00 (+0.43%) E-mini Russell 2000 Index Futur
2,095.90 +20.10 (+0.97%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,346.00 +0.20 (+0.01%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:79.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00079000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719C00079000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240816C00079000 | 2024-04-25 1:26PM EDT | 2024-08-16 | 7.72 | 11.40 | 11.90 | 0.00 | - | 3 | 7 | 35.50% |
| XBI240920C00079000 | 2024-05-29 10:08AM EDT | 2024-09-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220C00079000 | 2024-05-29 10:08AM EDT | 2024-12-20 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117C00079000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI251219C00079000 | 2023-04-14 10:13AM EDT | 2025-12-19 | 18.45 | 21.00 | 26.00 | 0.00 | - | - | 1 | 50.07% |
| XBI260116C00079000 | 2024-01-05 2:07PM EDT | 2026-01-16 | 24.20 | 21.30 | 24.30 | 0.00 | - | 5 | 15 | 44.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00079000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XBI240614P00079000 | 2024-05-29 2:37PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XBI240621P00079000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XBI240628P00079000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240705P00079000 | 2024-05-28 11:23AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XBI240719P00079000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XBI240816P00079000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240920P00079000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241220P00079000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250117P00079000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| XBI250919P00079000 | 2024-04-12 3:17PM EDT | 2025-09-19 | 6.40 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 32.16% |
| XBI251219P00079000 | 2024-01-18 3:09PM EDT | 2025-12-19 | 9.45 | 5.30 | 8.15 | 0.00 | - | 41 | 66 | 30.36% |
| XBI260116P00079000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.