U.S. markets open in 4 hours 12 minutes
F S&P 500
5,306.00 +10.50 (+0.20%) F Dow Jones
38,784.00 -7.00 (-0.02%) F Nasdaq
18,673.50 +82.50 (+0.44%) E-mini Russell 2000 Index Futur
2,093.60 +17.80 (+0.86%) Petróleo
77.19 +0.20 (+0.26%) Oro
2,348.00 +2.20 (+0.09%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:81.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00081000 | 2024-05-30 1:00PM EDT | 2024-06-07 | 7.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI240614C00081000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240621C00081000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240719C00081000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00081000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 10.00 | 9.25 | 10.55 | 0.00 | - | 3 | 56 | 29.92% |
| XBI241018C00081000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 11.35 | 12.55 | 15.60 | 0.00 | - | - | 1 | 53.28% |
| XBI241220C00081000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 10.86 | 12.60 | 14.55 | 0.00 | - | 954 | 1,000 | 39.72% |
| XBI250117C00081000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XBI250620C00081000 | 2024-02-23 4:33PM EDT | 2025-06-20 | 23.35 | 21.25 | 24.50 | 0.00 | - | 2 | 9 | 54.00% |
| XBI261218C00081000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 19.85 | 24.00 | 27.50 | 0.00 | - | 1 | 2 | 43.76% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00081000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XBI240614P00081000 | 2024-05-29 3:57PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,003 | 0 | 12.50% |
| XBI240621P00081000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XBI240628P00081000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI240705P00081000 | 2024-05-29 11:45AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XBI240719P00081000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XBI240816P00081000 | 2024-05-28 3:30PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI240920P00081000 | 2024-05-29 11:27AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI241018P00081000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 5.60 | 1.85 | 2.80 | 0.00 | - | 14 | 15 | 28.87% |
| XBI250117P00081000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XBI250620P00081000 | 2024-04-12 3:17PM EDT | 2025-06-20 | 6.50 | 5.30 | 6.90 | 0.00 | - | 2 | 2 | 30.26% |
| XBI251219P00081000 | 2024-04-11 10:32AM EDT | 2025-12-19 | 6.75 | 6.75 | 9.30 | 0.00 | - | 10 | 17 | 30.93% |
| XBI260116P00081000 | 2024-04-26 12:37PM EDT | 2026-01-16 | 9.35 | 5.95 | 8.35 | 0.00 | - | 4 | 440 | 27.88% |
| XBI261218P00081000 | 2024-04-18 3:24PM EDT | 2026-12-18 | 10.70 | 8.30 | 11.00 | 0.00 | - | - | 1 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.