U.S. markets open in 3 hours 31 minutes
F S&P 500
5,299.25 +3.75 (+0.07%) F Dow Jones
38,736.00 -55.00 (-0.14%) F Nasdaq
18,651.75 +60.75 (+0.33%) E-mini Russell 2000 Index Futur
2,092.80 +17.00 (+0.82%) Petróleo
76.89 -0.10 (-0.13%) Oro
2,346.50 +0.70 (+0.03%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00082000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240614C00082000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240621C00082000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240628C00082000 | 2024-05-22 11:56AM EDT | 2024-06-28 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240719C00082000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240816C00082000 | 2024-05-14 2:59PM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00082000 | 2024-05-24 11:10AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220C00082000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 10.00 | 11.95 | 13.20 | 0.00 | - | 1 | 5 | 36.44% |
| XBI250117C00082000 | 2024-05-24 12:07PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250620C00082000 | 2024-01-31 10:51AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| XBI251219C00082000 | 2023-08-18 3:11PM EDT | 2025-12-19 | 14.50 | 13.15 | 14.15 | 0.00 | - | 2 | 1 | 24.08% |
| XBI260116C00082000 | 2024-03-04 4:49PM EDT | 2026-01-16 | 30.48 | 19.80 | 23.50 | 0.00 | - | 2 | 12 | 46.01% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00082000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XBI240614P00082000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XBI240621P00082000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| XBI240628P00082000 | 2024-05-30 11:10AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XBI240705P00082000 | 2024-05-30 3:29PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI240719P00082000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| XBI240816P00082000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI240920P00082000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI241018P00082000 | 2024-05-22 10:29AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250117P00082000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI250620P00082000 | 2023-09-27 1:23PM EDT | 2025-06-20 | 12.90 | 19.15 | 19.85 | 0.00 | - | 10 | 18 | 66.79% |
| XBI251219P00082000 | 2024-05-13 10:35AM EDT | 2025-12-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| XBI260116P00082000 | 2024-03-11 1:53PM EDT | 2026-01-16 | 7.30 | 6.30 | 9.35 | 0.00 | - | 1 | 79 | 29.14% |
| XBI261218P00082000 | 2024-04-19 2:41PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.