U.S. markets open in 3 hours 39 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,762.00 -29.00 (-0.07%) F Nasdaq
18,665.00 +74.00 (+0.40%) E-mini Russell 2000 Index Futur
2,094.10 +18.30 (+0.88%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,346.50 +0.70 (+0.03%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:86.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00086000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XBI240614C00086000 | 2024-05-23 11:29AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621C00086000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240628C00086000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240719C00086000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XBI240816C00086000 | 2024-05-10 1:20PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| XBI240920C00086000 | 2024-05-29 10:50AM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241018C00086000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220C00086000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 12.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI250117C00086000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620C00086000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| XBI260116C00086000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| XBI261218C00086000 | 2024-05-29 12:06PM EDT | 2026-12-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00086000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| XBI240614P00086000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| XBI240621P00086000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| XBI240628P00086000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI240705P00086000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI240719P00086000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| XBI240816P00086000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XBI240920P00086000 | 2024-05-23 2:35PM EDT | 2024-09-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XBI241018P00086000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XBI250117P00086000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XBI250620P00086000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| XBI260116P00086000 | 2024-01-25 11:20AM EDT | 2026-01-16 | 11.30 | 8.05 | 10.55 | 0.00 | - | 740 | 710 | 27.22% |
| XBI261218P00086000 | 2024-04-15 2:43PM EDT | 2026-12-18 | 12.00 | 8.00 | 13.00 | 0.00 | - | - | 6 | 26.25% |
© 2024 Yahoo. Todos los derechos reservados.