U.S. markets open in 3 hours 43 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,666.25 +75.25 (+0.40%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,346.00 +0.20 (+0.01%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:88.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00088000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| XBI240614C00088000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621C00088000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XBI240628C00088000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240719C00088000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240816C00088000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00088000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241018C00088000 | 2024-05-29 9:35AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XBI250117C00088000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250620C00088000 | 2024-04-18 2:02PM EDT | 2025-06-20 | 10.95 | 12.85 | 16.50 | 0.00 | - | 47 | 704 | 44.38% |
| XBI260116C00088000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 13.95 | 14.70 | 18.00 | 0.00 | - | 2 | 70 | 39.09% |
| XBI261218C00088000 | 2024-04-30 3:50PM EDT | 2026-12-18 | 18.31 | 17.00 | 21.00 | 0.00 | - | 2 | 2 | 36.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00088000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| XBI240614P00088000 | 2024-05-29 2:34PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XBI240621P00088000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| XBI240628P00088000 | 2024-05-30 12:58PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XBI240705P00088000 | 2024-05-31 11:13AM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XBI240719P00088000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| XBI240816P00088000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| XBI240920P00088000 | 2024-05-29 12:06PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XBI241018P00088000 | 2024-05-29 3:26PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| XBI241220P00088000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XBI250117P00088000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XBI250620P00088000 | 2024-05-28 2:01PM EDT | 2025-06-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XBI260116P00088000 | 2024-01-25 10:55AM EDT | 2026-01-16 | 12.35 | 8.80 | 11.30 | 0.00 | - | 10 | 60 | 26.47% |
| XBI261218P00088000 | 2024-05-24 3:13PM EDT | 2026-12-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.