U.S. markets open in 4 hours 57 minutes
F S&P 500
5,304.25 +8.75 (+0.17%) F Dow Jones
38,781.00 -10.00 (-0.03%) F Nasdaq
18,661.50 +70.50 (+0.38%) E-mini Russell 2000 Index Futur
2,093.50 +17.70 (+0.85%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,347.30 +1.50 (+0.06%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.96 | 0.00 | - | 3 | 0 | 75.00 | 0.01 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 76.00 | 0.07 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 76.50 | 0.04 | 0.00 | - | 50 | 0 |
| 11.27 | 0.00 | - | - | 2 | 77.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.50 | 0.04 | 0.00 | - | 279 | 0 |
| - | - | - | - | - | 78.50 | 0.07 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 79.50 | 0.08 | 0.00 | - | 36 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 17 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 80.50 | 0.04 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 11 | 0 | 81.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 81.50 | 0.09 | 0.00 | - | 3 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 82.00 | 0.07 | 0.00 | - | 12 | 0 |
| 6.36 | 0.00 | - | 5 | 0 | 82.50 | 0.13 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 83.00 | 0.13 | 0.00 | - | 120 | 0 |
| 5.69 | 0.00 | - | 5 | 0 | 83.50 | 0.16 | 0.00 | - | 4,518 | 0 |
| 4.25 | 0.00 | - | 10 | 0 | 84.00 | 0.21 | 0.00 | - | 29 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 84.50 | 0.26 | 0.00 | - | 3 | 0 |
| 4.08 | 0.00 | - | 3 | 0 | 85.00 | 0.26 | 0.00 | - | 43 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 85.50 | 0.33 | 0.00 | - | 133 | 0 |
| 3.23 | 0.00 | - | 12 | 0 | 86.00 | 0.40 | 0.00 | - | 95 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 86.50 | 0.65 | 0.00 | - | 6,217 | 0 |
| 2.74 | 0.00 | - | 31 | 0 | 87.00 | 0.60 | 0.00 | - | 259 | 0 |
| 2.09 | 0.00 | - | 5 | 0 | 87.50 | 0.75 | 0.00 | - | 8,163 | 0 |
| 2.06 | 0.00 | - | 75 | 0 | 88.00 | 1.03 | 0.00 | - | 178 | 0 |
| 1.76 | 0.00 | - | 53 | 0 | 88.50 | 1.33 | 0.00 | - | 12,438 | 0 |
| 1.48 | 0.00 | - | 46 | 0 | 89.00 | 1.33 | 0.00 | - | 110 | 0 |
| 1.26 | 0.00 | - | 236 | 0 | 89.50 | 1.84 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1,094 | 0 | 90.00 | 1.94 | 0.00 | - | 101 | 0 |
| 0.84 | 0.00 | - | 29 | 0 | 90.50 | 2.47 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 244 | 0 | 91.00 | 2.51 | 0.00 | - | 204 | 0 |
| 0.57 | 0.00 | - | 51 | 0 | 91.50 | 3.30 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 313 | 0 | 92.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 18 | 0 | 92.50 | 4.32 | 0.00 | - | 11 | 0 |
| 0.26 | 0.00 | - | 49 | 0 | 93.00 | 4.22 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 93.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 98 | 0 | 94.00 | 6.05 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 94.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 149 | 0 | 95.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 108 | 0 | 95.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 214 | 0 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 96.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 0 | 97.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 97.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 98.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 0 | 100.00 | 9.65 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 135 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.